|
Closing price on 6/15/2015
|
|
| Open |
12.50 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
146,100 |
| Split-adjusted Price |
10.66 |
|
|
DDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2015
|
-0.60 / -4.62%
|
12.50
|
13.00
|
12.00
|
12.40
|
12.54
|
10.66
|
146,100
|
|
|
6/12/2015
|
-0.10 / -0.77%
|
12.50
|
14.40
|
12.50
|
12.90
|
12.99
|
11.09
|
17,200
|
|
|
6/11/2015
|
-0.20 / -1.52%
|
13.60
|
14.20
|
12.50
|
13.00
|
13.05
|
11.18
|
5,133,658
|
|
|
6/10/2015
|
+1.60 / +13.79%
|
16.20
|
16.20
|
12.50
|
13.20
|
13.62
|
11.35
|
321,700
|
|
|