Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	0.00 / 0.00%	8.70	8.80	8.70	8.70	8.70	8.08	182,000
4/19/2023	0.00 / 0.00%	8.70	8.90	8.60	8.80	8.70	8.17	492,000
4/18/2023	-0.10 / -1.12%	8.80	9.00	8.70	8.80	8.80	8.17	318,300
4/17/2023	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.90	8.27	312,000
4/14/2023	-0.20 / -2.17%	9.20	9.30	8.90	9.00	9.10	8.36	820,200
4/13/2023	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.20	8.55	761,200
4/12/2023	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	8.45	650,800
4/11/2023	0.00 / 0.00%	9.20	9.20	8.90	9.20	9.10	8.55	515,500
4/10/2023	+0.30 / +3.41%	9.00	9.30	9.00	9.10	9.20	8.45	1,197,100
4/7/2023	-0.10 / -1.10%	8.90	9.00	8.60	9.00	8.80	8.36	748,600
4/6/2023	-0.20 / -2.20%	9.20	9.30	8.90	8.90	9.10	8.27	978,000
4/5/2023	+0.50 / +5.81%	8.70	9.40	8.70	9.10	9.10	8.45	1,936,100
4/4/2023	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.60	8.08	527,400
4/3/2023	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.50	7.90	316,000
3/31/2023	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	7.90	114,700
3/30/2023	+0.10 / +1.19%	8.50	8.60	8.50	8.50	8.50	7.90	357,900
3/29/2023	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.40	7.90	180,300
3/28/2023	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	7.90	502,900
3/27/2023	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.50	7.90	301,100
3/24/2023	+0.10 / +1.20%	8.50	8.60	8.40	8.40	8.50	7.80	371,200
3/23/2023	+0.20 / +2.41%	8.10	8.50	8.10	8.50	8.30	7.90	469,900
3/22/2023	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	7.71	179,000
3/21/2023	0.00 / 0.00%	8.20	8.50	8.20	8.30	8.40	7.71	299,500
3/20/2023	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	7.71	254,600
3/17/2023	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.40	7.80	261,000
3/16/2023	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	7.90	223,700
3/15/2023	+0.10 / +1.19%	8.50	8.60	8.30	8.50	8.50	7.90	310,000
3/14/2023	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.40	7.71	571,600
3/13/2023	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	7.99	428,900
3/10/2023	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.60	7.99	679,900

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%