Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.71	1,400
3/7/2017	+0.20 / +2.99%	6.50	6.90	6.50	6.90	6.87	6.07	12,700
3/6/2017	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.50	5.89	9,600
3/3/2017	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	5.63	2,000
3/2/2017	+0.40 / +6.15%	7.50	7.50	6.70	6.90	6.97	6.07	600
3/1/2017	0.00 / 0.00%	6.50	6.70	6.50	6.50	6.56	5.71	4,800
2/28/2017	+0.50 / +8.33%	6.90	6.90	6.00	6.50	6.18	5.71	14,300
2/27/2017	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.27	254,200
2/24/2017	0.00 / 0.00%	5.20	6.00	5.20	6.00	5.73	5.27	300
2/23/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
2/22/2017	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.27	100
2/21/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
2/20/2017	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	4.83	100
2/17/2017	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.42	5.71	2,000
2/16/2017	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.63	400
2/15/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.36	300
2/14/2017	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	5.36	100
2/13/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.10	0
2/10/2017	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.10	2,100
2/9/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
2/8/2017	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.19	14,100
2/7/2017	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	4.92	1,300
2/6/2017	-0.20 / -3.28%	5.70	5.90	5.60	5.90	5.70	5.19	2,500
2/3/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.36	100
2/2/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.36	0
1/25/2017	0.00 / 0.00%	6.00	6.10	5.80	5.80	6.06	5.10	1,100
1/24/2017	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.77	5.10	3,000
1/23/2017	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.01	8,000
1/20/2017	-0.30 / -5.17%	5.60	5.80	5.50	5.50	5.58	4.83	30,400
1/19/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.10	100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%