Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	-0.10 / -0.51%	19.50	19.70	19.30	19.60	19.50	19.60	1,951,800
3/5/2025	-0.60 / -3.00%	20.00	20.30	19.40	19.40	19.70	19.40	2,031,000
3/4/2025	-0.50 / -2.43%	20.60	20.60	19.50	20.10	20.00	20.10	3,186,100
3/3/2025	-0.10 / -0.49%	20.30	20.80	20.30	20.40	20.60	20.40	2,287,900
2/28/2025	-0.10 / -0.49%	20.60	20.80	20.20	20.30	20.50	20.30	2,726,200
2/27/2025	-0.10 / -0.48%	20.70	20.70	20.20	20.60	20.40	20.60	1,874,300
2/26/2025	+0.70 / +3.54%	20.20	21.20	20.10	20.50	20.70	20.50	3,901,800
2/25/2025	+0.80 / +4.15%	19.30	20.20	19.30	20.10	19.80	20.10	3,741,500
2/24/2025	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.30	19.30	1,094,400
2/21/2025	-0.30 / -1.53%	20.00	20.00	19.20	19.30	19.40	19.30	1,417,500
2/20/2025	-0.10 / -0.51%	19.90	19.90	19.50	19.50	19.60	19.50	1,412,800
2/19/2025	+0.20 / +1.03%	19.50	20.00	19.50	19.70	19.60	19.70	1,917,400
2/18/2025	-0.20 / -1.02%	19.50	19.60	19.30	19.50	19.50	19.50	1,202,900
2/17/2025	-0.10 / -0.51%	19.50	20.00	19.40	19.50	19.70	19.50	1,935,400
2/14/2025	0.00 / 0.00%	19.90	20.00	19.30	19.50	19.60	19.50	1,998,700
2/13/2025	+0.60 / +3.14%	19.10	19.90	19.00	19.70	19.50	19.70	2,541,400
2/12/2025	+0.50 / +2.69%	18.70	19.50	18.60	19.10	19.10	19.10	1,608,300
2/11/2025	+0.50 / +2.75%	18.20	19.00	18.10	18.70	18.60	18.70	1,686,500
2/10/2025	-0.30 / -1.62%	18.40	18.50	18.00	18.20	18.20	18.20	822,500
2/7/2025	-0.20 / -1.08%	18.60	18.80	18.30	18.40	18.50	18.40	1,112,900
2/6/2025	+0.20 / +1.09%	18.60	18.70	18.40	18.60	18.60	18.60	918,200
2/5/2025	+0.30 / +1.65%	18.20	18.60	18.20	18.50	18.40	18.50	1,038,200
2/4/2025	+0.40 / +2.25%	18.00	18.30	17.80	18.20	18.20	18.20	675,500
2/3/2025	+0.20 / +1.13%	17.80	18.20	17.60	17.90	17.80	17.90	885,900
1/24/2025	-0.10 / -0.56%	17.50	18.00	17.50	17.70	17.70	17.70	650,200
1/23/2025	+0.20 / +1.13%	17.70	17.90	17.60	17.90	17.80	17.90	771,200
1/22/2025	-0.50 / -2.76%	18.10	18.10	17.50	17.60	17.70	17.60	1,235,300
1/21/2025	-0.40 / -2.17%	18.50	18.50	17.70	18.00	18.10	18.00	870,700
1/20/2025	0.00 / 0.00%	18.60	18.60	18.30	18.40	18.40	18.40	601,300
1/17/2025	+0.40 / +2.20%	18.20	18.60	18.00	18.60	18.40	18.60	658,200

<<Previous 30 days Next 22 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	4,041,200	6.89	-6.89%
ABS	266,800	3.53	-6.86%
APC	8,200	6.70	-11.84%
APH	2,142,300	5.91	-6.19%
APP	16,100	5.00	-12.28%
BMP	445,700	106.70	-6.97%
BRC	13,900	13.00	-5.80%
BRR	6,200	18.80	-14.16%
CSV	139,400	30.65	-6.98%