Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	+0.30 / +4.55%	6.70	7.20	6.70	6.90	6.95	6.07	194,100
3/1/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.80	14,800
2/28/2018	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.59	5.80	48,333
2/27/2018	0.00 / 0.00%	6.70	6.80	6.40	6.50	6.53	5.71	17,310
2/26/2018	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.50	5.71	21,900
2/23/2018	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	5.80	3,000
2/22/2018	+0.30 / +4.69%	6.60	6.70	6.50	6.70	6.50	5.89	10,200
2/21/2018	-0.50 / -7.25%	6.70	6.70	6.40	6.40	6.40	5.63	7,243
2/13/2018	0.00 / 0.00%	6.90	6.90	6.60	6.60	6.87	5.80	5,100
2/12/2018	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	5.80	700
2/9/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.54	1,700
2/8/2018	+0.10 / +1.61%	6.50	6.50	6.20	6.30	6.36	5.54	11,500
2/7/2018	+0.60 / +10.71%	6.50	6.50	6.00	6.20	6.35	5.45	24,200
2/6/2018	-0.70 / -11.11%	5.70	6.40	5.60	5.60	5.69	4.92	20,400
2/5/2018	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.48	5.54	24,300
2/2/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.80	8,000
2/1/2018	-0.10 / -1.49%	6.60	6.60	6.50	6.60	6.59	5.80	28,900
1/31/2018	0.00 / 0.00%	6.60	6.90	6.60	6.70	6.61	5.89	29,500
1/30/2018	-0.10 / -1.47%	6.90	6.90	5.80	6.70	6.54	5.89	200,900
1/29/2018	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.75	5.98	75,400
1/26/2018	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.73	5.89	79,400
1/25/2018	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.76	5.98	25,800
1/24/2018	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.94	6.15	3,400
1/23/2018	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.93	6.07	427,100
1/22/2018	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.11	6.15	70,700
1/19/2018	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	6.15	47,600
1/18/2018	+0.10 / +1.43%	7.10	7.10	6.80	7.10	6.93	6.24	20,400
1/17/2018	0.00 / 0.00%	7.20	7.30	6.80	7.00	7.14	6.15	65,100
1/16/2018	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.15	6.15	58,500
1/15/2018	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.33	6.59	1,545,100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%