Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	0.00 / 0.00%	18.70	19.10	18.60	18.70	18.90	18.70	1,020,200
3/17/2025	-0.10 / -0.53%	18.70	18.90	18.60	18.60	18.70	18.60	1,309,000
3/14/2025	-0.40 / -2.09%	18.80	19.00	18.60	18.70	18.70	18.70	1,488,300
3/13/2025	-0.80 / -4.06%	19.60	19.60	18.80	18.90	19.10	18.90	3,720,100
3/12/2025	0.00 / 0.00%	19.70	20.00	19.50	19.70	19.70	19.70	1,778,700
3/11/2025	0.00 / 0.00%	19.60	19.90	19.30	19.70	19.70	19.70	1,772,500
3/10/2025	-0.20 / -1.01%	19.90	20.00	19.50	19.60	19.70	19.60	1,444,200
3/7/2025	+0.30 / +1.54%	19.50	20.10	19.20	19.80	19.80	19.80	1,374,000
3/6/2025	-0.10 / -0.51%	19.50	19.70	19.30	19.60	19.50	19.60	1,951,800
3/5/2025	-0.60 / -3.00%	20.00	20.30	19.40	19.40	19.70	19.40	2,031,000
3/4/2025	-0.50 / -2.43%	20.60	20.60	19.50	20.10	20.00	20.10	3,186,100
3/3/2025	-0.10 / -0.49%	20.30	20.80	20.30	20.40	20.60	20.40	2,287,900
2/28/2025	-0.10 / -0.49%	20.60	20.80	20.20	20.30	20.50	20.30	2,726,200
2/27/2025	-0.10 / -0.48%	20.70	20.70	20.20	20.60	20.40	20.60	1,874,300
2/26/2025	+0.70 / +3.54%	20.20	21.20	20.10	20.50	20.70	20.50	3,901,800
2/25/2025	+0.80 / +4.15%	19.30	20.20	19.30	20.10	19.80	20.10	3,741,500
2/24/2025	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.30	19.30	1,094,400
2/21/2025	-0.30 / -1.53%	20.00	20.00	19.20	19.30	19.40	19.30	1,417,500
2/20/2025	-0.10 / -0.51%	19.90	19.90	19.50	19.50	19.60	19.50	1,412,800
2/19/2025	+0.20 / +1.03%	19.50	20.00	19.50	19.70	19.60	19.70	1,917,400
2/18/2025	-0.20 / -1.02%	19.50	19.60	19.30	19.50	19.50	19.50	1,202,900
2/17/2025	-0.10 / -0.51%	19.50	20.00	19.40	19.50	19.70	19.50	1,935,400
2/14/2025	0.00 / 0.00%	19.90	20.00	19.30	19.50	19.60	19.50	1,998,700
2/13/2025	+0.60 / +3.14%	19.10	19.90	19.00	19.70	19.50	19.70	2,541,400
2/12/2025	+0.50 / +2.69%	18.70	19.50	18.60	19.10	19.10	19.10	1,608,300
2/11/2025	+0.50 / +2.75%	18.20	19.00	18.10	18.70	18.60	18.70	1,686,500
2/10/2025	-0.30 / -1.62%	18.40	18.50	18.00	18.20	18.20	18.20	822,500
2/7/2025	-0.20 / -1.08%	18.60	18.80	18.30	18.40	18.50	18.40	1,112,900
2/6/2025	+0.20 / +1.09%	18.60	18.70	18.40	18.60	18.60	18.60	918,200
2/5/2025	+0.30 / +1.65%	18.20	18.60	18.20	18.50	18.40	18.50	1,038,200

<<Previous 30 days Next 13 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	4,828,500	7.40	-6.92%
ABS	1,067,100	3.79	-5.72%
APC	0	7.60	0.00%
APH	903,100	6.30	-2.93%
APP	20,600	5.80	0.00%
BMP	310,500	114.70	1.50%
BRC	4,500	13.80	-1.08%
BRR	100	21.90	-4.37%
CSV	1,400,100	32.95	-6.92%