Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	+0.10 / +1.19%	8.50	8.60	8.30	8.50	8.50	7.90	310,000
3/14/2023	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.40	7.71	571,600
3/13/2023	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	7.99	428,900
3/10/2023	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.60	7.99	679,900
3/9/2023	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.50	7.99	519,700
3/8/2023	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.40	7.80	455,000
3/7/2023	-0.10 / -1.19%	8.50	8.60	8.30	8.30	8.40	7.71	519,900
3/6/2023	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.40	7.90	379,700
3/3/2023	-0.10 / -1.18%	8.70	8.70	8.40	8.40	8.50	7.80	420,400
3/2/2023	+0.20 / +2.38%	8.50	8.70	8.30	8.60	8.50	7.99	1,060,500
3/1/2023	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.40	7.80	501,800
2/28/2023	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.40	7.71	304,900
2/27/2023	-0.10 / -1.19%	8.20	8.40	8.20	8.30	8.30	7.71	317,200
2/24/2023	-0.10 / -1.19%	8.50	8.60	8.30	8.30	8.40	7.71	479,300
2/23/2023	-0.20 / -2.30%	8.60	8.70	8.20	8.50	8.40	7.90	443,700
2/22/2023	-0.30 / -3.37%	8.80	8.90	8.50	8.60	8.70	7.99	498,400
2/21/2023	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.90	8.27	325,600
2/20/2023	+0.20 / +2.30%	8.70	9.00	8.70	8.90	8.80	8.27	756,000
2/17/2023	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.08	584,800
2/16/2023	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.70	8.17	1,240,600
2/15/2023	+0.20 / +2.41%	8.40	8.70	8.30	8.50	8.50	7.90	905,100
2/14/2023	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.30	7.80	1,548,500
2/13/2023	-0.20 / -2.33%	8.60	8.60	8.10	8.40	8.40	7.80	1,221,100
2/10/2023	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.60	7.99	599,900
2/9/2023	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.17	255,000
2/8/2023	-0.10 / -1.12%	8.80	8.90	8.60	8.80	8.80	8.17	673,300
2/7/2023	-0.30 / -3.30%	9.20	9.30	8.70	8.80	8.90	8.17	662,000
2/6/2023	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.10	8.45	316,600
2/3/2023	+0.10 / +1.09%	9.00	9.30	9.00	9.30	9.20	8.64	339,600
2/2/2023	-0.40 / -4.21%	9.40	9.40	9.00	9.10	9.20	8.45	557,600

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%