Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	56,500
12/14/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.83	600
12/13/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	4.92	2,100
12/12/2016	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	4.92	500
12/9/2016	0.00 / 0.00%	6.50	6.50	5.50	6.30	6.20	5.54	400
12/8/2016	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.20	5.54	300
12/7/2016	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.19	3,300
12/6/2016	-0.90 / -14.52%	5.40	5.50	5.30	5.30	5.34	4.66	20,100
12/5/2016	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	5.45	100
12/2/2016	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.48	4.92	3,300
12/1/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	1,500,400
11/30/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	0
11/29/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	0
11/28/2016	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.55	4.92	253,000
11/25/2016	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	4.83	1,000
11/24/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.10	4,700
11/23/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.10	100
11/22/2016	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	5.10	0
11/21/2016	+0.70 / +12.50%	5.70	6.30	5.60	6.30	5.82	5.54	144,300
11/18/2016	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.56	4.92	34,500
11/17/2016	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.54	4.83	23,900
11/16/2016	+0.20 / +3.77%	5.50	5.60	5.50	5.50	5.52	4.83	10,700
11/15/2016	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.57	4.66	7,000
11/14/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
11/11/2016	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.49	4.75	1,200
11/10/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.75	5,000
11/9/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.75	0
11/8/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.75	9,500
11/7/2016	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.41	4.75	1,000
11/4/2016	+0.20 / +3.92%	5.50	5.50	5.30	5.30	5.31	4.66	8,400

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	396,000	8.49	0.35%
ABS	224,900	4.68	3.08%
APC	11,200	6.50	0.00%
APH	714,800	7.44	2.76%
APP	600	6.80	6.25%
BMP	67,800	125.70	-1.33%
BRC	21,600	14.70	-1.01%
BRR	4,200	21.20	0.95%
CSV	244,100	43.35	0.58%