Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.24	6.33	75,600
11/3/2017	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.07	6.15	981,100
11/2/2017	-0.40 / -5.48%	7.30	7.40	6.90	6.90	7.22	6.07	108,700
11/1/2017	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.27	6.42	122,700
10/31/2017	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.24	34,700
10/30/2017	-0.40 / -5.26%	7.30	7.30	6.90	7.20	7.09	6.33	75,500
10/27/2017	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.57	6.42	360,800
10/26/2017	-0.30 / -3.70%	8.10	8.20	7.70	7.80	8.13	6.86	159,300
10/25/2017	+0.30 / +3.85%	7.80	8.30	7.60	8.10	8.08	7.12	526,526
10/24/2017	+0.10 / +1.30%	7.10	7.90	7.10	7.80	7.78	6.86	444,300
10/23/2017	-0.60 / -7.23%	8.10	8.20	7.10	7.70	7.48	6.77	386,800
10/20/2017	-0.80 / -9.09%	8.30	8.70	7.90	8.00	8.26	7.03	197,000
10/19/2017	+0.50 / +6.02%	8.00	8.90	8.00	8.80	8.47	7.74	1,225,200
10/18/2017	+0.20 / +2.47%	8.40	8.70	8.00	8.30	8.51	7.30	798,800
10/17/2017	+1.00 / +14.08%	7.10	8.10	7.10	8.10	7.94	7.12	955,364
10/16/2017	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.12	6.24	157,900
10/13/2017	0.00 / 0.00%	7.00	7.40	7.00	7.10	7.13	6.24	800,900
10/12/2017	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.00	6.24	1,015,500
10/11/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	6.07	18,100
10/10/2017	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.98	6.15	17,700
10/9/2017	+0.30 / +4.48%	7.00	7.00	6.80	7.00	6.96	6.15	66,500
10/6/2017	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.70	5.98	32,700
10/5/2017	0.00 / 0.00%	6.90	7.00	6.70	6.70	6.78	5.89	48,400
10/4/2017	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.85	5.89	35,300
10/3/2017	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.02	6.15	19,500
10/2/2017	-0.80 / -10.26%	7.10	7.50	7.00	7.00	7.15	6.15	48,300
9/29/2017	+0.80 / +11.27%	7.10	7.90	7.10	7.90	7.78	6.94	478,100
9/28/2017	+0.10 / +1.43%	7.10	7.30	6.60	7.10	6.97	6.24	164,100
9/27/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	6.15	34,700
9/26/2017	-0.10 / -1.39%	7.80	7.80	7.00	7.10	7.10	6.24	68,900

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%