Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.10 / +0.37%	27.00	27.50	27.00	27.40	27.30	27.40	462,200
11/25/2025	-1.20 / -4.26%	28.10	28.20	26.70	27.00	27.30	27.00	1,519,600
11/24/2025	-0.20 / -0.71%	28.40	28.50	28.00	28.10	28.20	28.10	489,000
11/21/2025	-0.30 / -1.05%	28.50	28.50	28.10	28.30	28.30	28.30	645,200
11/20/2025	-0.10 / -0.35%	28.50	28.90	28.10	28.70	28.60	28.70	660,300
11/19/2025	-0.80 / -2.71%	29.40	29.40	28.50	28.70	28.80	28.70	2,116,300
11/18/2025	-0.10 / -0.34%	29.80	29.90	29.30	29.50	29.50	29.50	765,500
11/17/2025	+0.30 / +1.02%	29.50	30.10	29.40	29.80	29.60	29.80	936,800
11/14/2025	-0.40 / -1.34%	29.80	29.80	29.30	29.50	29.50	29.50	727,700
11/13/2025	+0.40 / +1.37%	30.00	30.80	29.20	29.50	29.90	29.50	2,047,500
11/12/2025	+0.50 / +1.73%	29.00	29.40	28.80	29.40	29.10	29.40	1,030,900
11/11/2025	+0.20 / +0.69%	28.50	29.30	28.50	29.00	28.90	29.00	509,400
11/10/2025	-1.00 / -3.39%	29.30	29.40	28.40	28.50	28.80	28.50	628,800
11/7/2025	-1.00 / -3.30%	30.30	30.30	28.60	29.30	29.50	29.30	963,700
11/6/2025	+0.10 / +0.33%	30.50	30.60	29.90	30.30	30.30	30.30	627,500
11/5/2025	+1.40 / +4.83%	29.60	30.70	29.40	30.40	30.20	30.40	1,348,900
11/4/2025	-0.60 / -1.99%	29.90	30.00	28.20	29.60	29.00	29.60	2,296,800
11/3/2025	-1.30 / -4.19%	30.80	30.90	29.40	29.70	30.20	29.70	1,658,600
10/31/2025	-0.70 / -2.21%	31.70	31.70	30.50	31.00	31.00	31.00	1,464,900
10/30/2025	-1.00 / -3.10%	32.60	32.90	31.20	31.30	31.70	31.30	1,490,800
10/29/2025	+1.30 / +4.19%	31.70	32.80	31.60	32.30	32.30	32.30	972,700
10/28/2025	-0.80 / -2.46%	31.50	31.90	30.40	31.70	32.50	31.70	1,659,900
10/27/2025	-3.30 / -9.57%	34.50	34.70	31.10	31.20	32.50	31.20	3,165,100
10/24/2025	-1.70 / -4.72%	35.70	35.80	34.00	34.30	34.50	34.30	1,585,900
10/23/2025	0.00 / 0.00%	36.50	37.00	35.50	35.60	36.00	35.60	1,370,300
10/22/2025	+2.60 / +7.72%	34.10	36.90	33.90	36.30	35.60	36.30	2,886,200
10/21/2025	-1.30 / -3.69%	34.50	35.10	32.60	33.90	33.70	33.90	1,775,000
10/20/2025	-0.20 / -0.57%	35.40	36.80	32.80	34.60	35.20	34.60	2,648,100
10/17/2025	+2.10 / +6.38%	33.40	36.00	33.30	35.00	34.80	35.00	3,847,600
10/16/2025	+1.00 / +3.09%	32.40	33.60	31.80	33.40	32.90	33.40	1,514,200

<<Previous 30 days

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,541,600	8.39	0.96%
ABS	1,192,600	3.63	-0.27%
APC	1,000	7.00	0.00%
APH	142,400	6.55	0.00%
APP	2,500	5.30	0.00%
BMP	25,400	158.00	0.32%
BQP	11,200	23.50	2.17%
BRC	500	13.20	5.18%
BRR	200	17.40	-4.40%