|
Closing price on 11/2/2018
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
100 |
| Split-adjusted Price |
9.49 |
|
|
DDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2018
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.49
|
100
|
|
|
11/1/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.79
|
0
|
|
|
10/31/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.02
|
8.79
|
4,100
|
|
|
10/30/2018
|
-1.00 / -9.09%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.13
|
8.79
|
4,500
|
|
|
10/29/2018
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.13
|
9.67
|
6,100
|
|
|
10/26/2018
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.67
|
100
|
|
|
10/25/2018
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.14
|
1,100
|
|
|
10/24/2018
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.98
|
9.58
|
14,000
|
|
|
10/23/2018
|
+1.00 / +10.00%
|
10.40
|
11.40
|
10.40
|
11.00
|
10.81
|
9.67
|
90,200
|
|
|
10/22/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.79
|
1,300
|
|
|
10/19/2018
|
+0.60 / +6.06%
|
9.70
|
11.00
|
9.70
|
10.50
|
10.00
|
9.23
|
40,100
|
|
|
10/18/2018
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.85
|
8.70
|
16,500
|
|
|
10/17/2018
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.68
|
8.53
|
1,700
|
|
|
10/16/2018
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.35
|
10,100
|
|
|
10/15/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.60
|
9.60
|
9.66
|
8.44
|
11,200
|
|
|
10/12/2018
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.58
|
8.44
|
95,000
|
|
|
10/11/2018
|
-0.20 / -2.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.49
|
8.35
|
41,200
|
|
|
10/10/2018
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.66
|
8.53
|
25,300
|
|
|
10/9/2018
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.50
|
8.44
|
91,000
|
|
|
10/8/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.09
|
0
|
|
|
10/5/2018
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.22
|
8.09
|
65,600
|
|
|
10/4/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.47
|
8.26
|
2,900
|
|
|
10/3/2018
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.36
|
8.26
|
30,000
|
|
|
10/2/2018
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.29
|
8.17
|
20,400
|
|
|
10/1/2018
|
+0.30 / +3.26%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.31
|
8.35
|
102,100
|
|
|
9/28/2018
|
+0.10 / +1.10%
|
8.60
|
9.40
|
8.60
|
9.20
|
9.17
|
8.09
|
8,300
|
|
|
9/27/2018
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.10
|
9.34
|
8.00
|
22,100
|
|
|
9/26/2018
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
8.00
|
29,800
|
|
|
9/25/2018
|
+0.10 / +1.10%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.06
|
8.09
|
50,800
|
|
|
9/24/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.00
|
13,000
|
|
|