Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.56	4.92	34,500
11/17/2016	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.54	4.83	23,900
11/16/2016	+0.20 / +3.77%	5.50	5.60	5.50	5.50	5.52	4.83	10,700
11/15/2016	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.57	4.66	7,000
11/14/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
11/11/2016	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.49	4.75	1,200
11/10/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.75	5,000
11/9/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.75	0
11/8/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.75	9,500
11/7/2016	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.41	4.75	1,000
11/4/2016	+0.20 / +3.92%	5.50	5.50	5.30	5.30	5.31	4.66	8,400
11/3/2016	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.48	100
11/2/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	4.92	11,000
11/1/2016	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.83	5,100
10/31/2016	+0.20 / +3.64%	6.00	6.00	5.70	5.70	5.73	5.01	1,000
10/28/2016	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.54	4.83	27,000
10/27/2016	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.93	5.01	2,400
10/26/2016	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.10	10,000
10/25/2016	-0.50 / -8.33%	5.50	6.00	5.50	5.50	5.71	4.83	33,900
10/24/2016	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	5.27	500
10/21/2016	0.00 / 0.00%	6.50	6.50	5.50	5.50	6.49	4.83	8,600
10/20/2016	0.00 / 0.00%	5.50	6.20	5.50	5.50	5.97	4.83	8,500
10/19/2016	-0.80 / -12.70%	5.60	5.60	5.50	5.50	5.50	4.83	15,000
10/18/2016	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.54	2,000
10/17/2016	-0.70 / -10.14%	7.50	7.50	6.20	6.20	7.18	5.45	400
10/14/2016	+0.30 / +4.23%	8.00	8.00	6.30	7.40	6.90	6.50	2,100
10/13/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.24	0
10/12/2016	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.24	100
10/11/2016	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	6.15	100
10/10/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.63	1,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.46	0.00%
ABS	242,000	4.66	2.64%
APC	11,200	6.50	0.00%
APH	788,400	7.41	2.35%
APP	900	6.50	1.56%
BMP	83,100	125.80	-1.26%
BRC	21,600	14.70	-1.01%
BRR	4,200	21.20	0.95%
CSV	270,400	43.20	0.23%