Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	-0.10 / -1.45%	6.40	6.80	6.40	6.80	6.44	5.98	1,100
10/6/2016	-0.50 / -6.76%	6.00	6.90	6.00	6.90	6.55	6.07	610
10/5/2016	+0.40 / +5.71%	6.00	7.40	6.00	7.40	6.03	6.50	6,400
10/4/2016	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	6.15	1,100
10/3/2016	-1.30 / -14.44%	7.80	7.80	7.70	7.70	7.79	6.77	60,600
9/30/2016	+0.50 / +6.33%	8.90	9.50	8.10	8.40	9.20	7.22	3,325,700
9/29/2016	+0.40 / +5.33%	8.00	8.80	7.50	7.90	8.74	6.79	448,000
9/28/2016	0.00 / 0.00%	7.90	7.90	7.50	7.50	7.80	6.45	21,440
9/27/2016	0.00 / 0.00%	8.00	8.10	7.20	7.50	8.06	6.45	524,160
9/26/2016	-0.30 / -3.85%	8.10	8.30	7.50	7.50	8.21	6.45	578,000
9/23/2016	-0.30 / -3.85%	7.90	7.90	7.40	7.50	7.81	6.45	74,500
9/22/2016	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.79	6.71	48,600
9/21/2016	-0.10 / -1.27%	8.00	8.10	7.80	7.80	8.09	6.71	52,800
9/20/2016	+0.60 / +8.22%	7.50	7.90	7.50	7.90	7.89	6.79	81,200
9/19/2016	-0.40 / -5.19%	7.90	8.40	7.30	7.30	8.16	6.28	81,300
9/16/2016	-0.20 / -2.67%	7.90	8.00	7.30	7.30	7.71	6.28	27,310
9/15/2016	+0.40 / +5.63%	7.80	7.80	7.50	7.50	7.77	6.45	42,550
9/14/2016	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	6.11	100
9/13/2016	-0.20 / -2.67%	7.70	7.90	7.30	7.30	7.83	6.28	60,600
9/12/2016	-0.30 / -3.85%	7.30	8.00	7.30	7.50	7.74	6.45	16,410
9/9/2016	-0.10 / -1.27%	7.50	7.80	7.10	7.80	7.75	6.71	68,100
9/8/2016	+0.30 / +3.95%	8.40	8.40	7.90	7.90	8.06	6.79	171,800
9/7/2016	+0.10 / +1.33%	7.90	8.10	7.60	7.60	7.90	6.54	131,910
9/6/2016	+0.80 / +11.94%	6.60	7.50	6.60	7.50	7.19	6.45	179,310
9/5/2016	+0.20 / +3.08%	6.50	6.80	6.10	6.70	6.56	5.76	68,400
9/1/2016	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.46	5.59	55,500
8/31/2016	+0.20 / +3.28%	6.50	6.50	6.20	6.30	6.25	5.42	47,800
8/30/2016	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.08	5.25	10,620
8/29/2016	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.26	5.33	24,500
8/26/2016	-0.10 / -1.54%	6.30	6.40	6.10	6.40	6.38	5.50	126,800

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%