Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.85	5.89	35,300
10/3/2017	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.02	6.15	19,500
10/2/2017	-0.80 / -10.26%	7.10	7.50	7.00	7.00	7.15	6.15	48,300
9/29/2017	+0.80 / +11.27%	7.10	7.90	7.10	7.90	7.78	6.94	478,100
9/28/2017	+0.10 / +1.43%	7.10	7.30	6.60	7.10	6.97	6.24	164,100
9/27/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	6.15	34,700
9/26/2017	-0.10 / -1.39%	7.80	7.80	7.00	7.10	7.10	6.24	68,900
9/25/2017	+0.20 / +2.86%	7.20	7.80	7.20	7.20	7.37	6.33	87,700
9/22/2017	-0.10 / -1.41%	6.80	7.00	6.80	7.00	6.95	6.15	18,400
9/21/2017	+0.10 / +1.43%	7.00	7.10	6.70	7.10	6.83	6.24	45,109
9/20/2017	-0.60 / -7.89%	7.40	7.40	7.00	7.00	7.05	6.15	57,600
9/19/2017	-0.20 / -2.56%	7.60	7.70	7.50	7.60	7.58	6.68	13,800
9/18/2017	-0.60 / -7.14%	7.70	8.50	7.50	7.80	8.05	6.86	59,800
9/15/2017	-0.10 / -1.27%	7.70	9.20	7.60	7.80	8.38	6.86	93,700
9/14/2017	-0.10 / -1.25%	8.50	8.50	7.90	7.90	7.99	6.94	48,600
9/13/2017	+0.90 / +12.68%	7.50	8.00	7.00	8.00	7.85	7.03	259,050
9/12/2017	+0.50 / +7.58%	6.80	7.10	6.80	7.10	6.96	6.24	40,300
9/11/2017	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.74	5.80	19,600
9/8/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.98	10,400
9/7/2017	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.79	5.98	9,100
9/6/2017	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.82	5.98	39,400
9/5/2017	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.82	5.98	38,600
9/1/2017	+0.30 / +4.55%	6.90	7.00	6.90	6.90	6.98	6.07	7,300
8/31/2017	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	5.80	1,000
8/30/2017	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.57	5.71	59,200
8/29/2017	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.77	5.98	26,800
8/28/2017	0.00 / 0.00%	6.80	7.10	6.80	6.90	6.81	6.07	13,200
8/25/2017	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	6.07	9,000
8/24/2017	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.10	6.24	19,300
8/23/2017	-0.50 / -6.67%	7.20	7.20	7.00	7.00	7.10	6.15	10,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%