Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-1.10 / -3.44%	31.80	31.90	30.70	30.90	31.10	30.90	1,044,900
10/2/2025	+0.10 / +0.31%	32.50	32.50	31.70	31.90	32.00	31.90	438,200
10/1/2025	+0.90 / +2.88%	31.60	32.20	31.20	32.10	31.80	32.10	568,400
9/30/2025	-0.20 / -0.63%	31.80	31.80	30.80	31.60	31.20	31.60	618,900
9/29/2025	-0.50 / -1.55%	32.10	32.30	31.50	31.80	31.80	31.80	496,700
9/26/2025	+0.20 / +0.63%	32.50	32.90	32.00	32.20	32.30	32.20	617,300
9/25/2025	+1.30 / +4.19%	31.50	32.50	31.40	32.30	32.00	32.30	1,173,000
9/24/2025	+0.70 / +2.27%	30.50	31.60	30.50	31.50	31.00	31.50	366,900
9/23/2025	0.00 / 0.00%	30.90	31.20	30.40	30.80	30.80	30.80	236,800
9/22/2025	-1.00 / -3.16%	31.60	31.70	30.20	30.60	30.80	30.60	649,700
9/19/2025	-0.10 / -0.31%	32.20	32.20	31.40	31.70	31.60	31.70	458,800
9/18/2025	-0.20 / -0.62%	31.90	32.50	31.50	31.90	31.80	31.90	425,300
9/17/2025	-0.30 / -0.93%	32.40	32.60	31.60	31.80	32.10	31.80	950,400
9/16/2025	0.00 / 0.00%	32.70	32.90	31.70	32.00	32.10	32.00	699,400
9/15/2025	+1.80 / +5.86%	31.10	33.00	31.00	32.50	32.00	32.50	1,763,900
9/12/2025	+0.90 / +2.99%	30.40	31.00	30.40	31.00	30.70	31.00	483,800
9/11/2025	+0.50 / +1.67%	30.00	30.80	29.40	30.40	30.10	30.40	1,210,700
9/10/2025	+0.30 / +1.01%	29.70	30.20	29.60	29.90	29.90	29.90	523,900
9/9/2025	-0.20 / -0.67%	29.90	30.30	29.30	29.80	29.60	29.80	572,100
9/8/2025	-1.70 / -5.40%	27.00	31.10	27.00	29.80	30.00	29.80	1,416,000
9/5/2025	+0.10 / +0.32%	31.20	32.10	31.00	31.20	31.50	31.20	1,506,300
9/4/2025	+0.10 / +0.32%	31.10	31.60	30.80	31.10	31.10	31.10	601,000
9/3/2025	+0.60 / +1.96%	30.80	31.50	30.30	31.20	31.00	31.20	647,100
8/29/2025	-0.20 / -0.65%	31.20	31.20	30.30	30.80	30.60	30.80	1,178,200
8/28/2025	-0.40 / -1.27%	31.40	32.00	30.80	31.20	31.00	31.20	650,700
8/27/2025	+0.40 / +1.29%	31.70	32.30	31.20	31.40	31.60	31.40	863,000
8/26/2025	+1.20 / +3.97%	30.70	31.40	30.60	31.40	31.00	31.40	696,300
8/25/2025	+0.70 / +2.33%	30.00	30.90	29.60	30.70	30.20	30.70	1,319,400
8/22/2025	-1.70 / -5.40%	31.40	31.40	29.00	29.80	30.00	29.80	2,753,200
8/21/2025	-0.50 / -1.57%	31.70	32.10	31.10	31.40	31.50	31.40	1,589,500

<<Previous 30 days Next 5 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,530,500	8.22	0.00%
ABS	315,200	3.45	-0.58%
APC	4,100	8.00	-1.23%
APH	231,500	6.39	-0.16%
APP	7,600	5.70	0.00%
BMP	53,800	143.50	0.21%
BRC	500	12.80	0.79%
BRR	0	18.00	0.00%
CSV	463,600	31.15	0.48%