Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.12	6.24	157,900
10/13/2017	0.00 / 0.00%	7.00	7.40	7.00	7.10	7.13	6.24	800,900
10/12/2017	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.00	6.24	1,015,500
10/11/2017	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	6.07	18,100
10/10/2017	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.98	6.15	17,700
10/9/2017	+0.30 / +4.48%	7.00	7.00	6.80	7.00	6.96	6.15	66,500
10/6/2017	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.70	5.98	32,700
10/5/2017	0.00 / 0.00%	6.90	7.00	6.70	6.70	6.78	5.89	48,400
10/4/2017	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.85	5.89	35,300
10/3/2017	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.02	6.15	19,500
10/2/2017	-0.80 / -10.26%	7.10	7.50	7.00	7.00	7.15	6.15	48,300
9/29/2017	+0.80 / +11.27%	7.10	7.90	7.10	7.90	7.78	6.94	478,100
9/28/2017	+0.10 / +1.43%	7.10	7.30	6.60	7.10	6.97	6.24	164,100
9/27/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	6.15	34,700
9/26/2017	-0.10 / -1.39%	7.80	7.80	7.00	7.10	7.10	6.24	68,900
9/25/2017	+0.20 / +2.86%	7.20	7.80	7.20	7.20	7.37	6.33	87,700
9/22/2017	-0.10 / -1.41%	6.80	7.00	6.80	7.00	6.95	6.15	18,400
9/21/2017	+0.10 / +1.43%	7.00	7.10	6.70	7.10	6.83	6.24	45,109
9/20/2017	-0.60 / -7.89%	7.40	7.40	7.00	7.00	7.05	6.15	57,600
9/19/2017	-0.20 / -2.56%	7.60	7.70	7.50	7.60	7.58	6.68	13,800
9/18/2017	-0.60 / -7.14%	7.70	8.50	7.50	7.80	8.05	6.86	59,800
9/15/2017	-0.10 / -1.27%	7.70	9.20	7.60	7.80	8.38	6.86	93,700
9/14/2017	-0.10 / -1.25%	8.50	8.50	7.90	7.90	7.99	6.94	48,600
9/13/2017	+0.90 / +12.68%	7.50	8.00	7.00	8.00	7.85	7.03	259,050
9/12/2017	+0.50 / +7.58%	6.80	7.10	6.80	7.10	6.96	6.24	40,300
9/11/2017	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.74	5.80	19,600
9/8/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.98	10,400
9/7/2017	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.79	5.98	9,100
9/6/2017	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.82	5.98	39,400
9/5/2017	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.82	5.98	38,600

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%