|
Closing price on 10/14/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
300 |
| Split-adjusted Price |
8.60 |
|
|
DDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2015
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.60
|
300
|
|
|
10/13/2015
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.70
|
9.29
|
5,500
|
|
|
10/12/2015
|
+0.30 / +2.86%
|
10.80
|
12.00
|
10.80
|
10.80
|
10.80
|
9.29
|
4,969,810
|
|
|
10/9/2015
|
-1.80 / -15.00%
|
11.90
|
11.90
|
10.20
|
10.20
|
10.49
|
8.77
|
19,300
|
|
|
10/8/2015
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.32
|
3,000
|
|
|
10/7/2015
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.72
|
1,500
|
|
|
10/6/2015
|
+0.10 / +0.93%
|
11.40
|
11.50
|
10.90
|
10.90
|
11.00
|
9.37
|
1,100
|
|
|
10/5/2015
|
-1.80 / -14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.29
|
100
|
|
|
10/2/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.83
|
0
|
|
|
10/1/2015
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.83
|
13,500
|
|
|
9/30/2015
|
-0.30 / -2.65%
|
12.50
|
12.70
|
11.00
|
11.00
|
12.56
|
9.46
|
153,200
|
|
|
9/29/2015
|
+0.20 / +1.80%
|
10.90
|
12.50
|
10.90
|
11.30
|
11.10
|
9.72
|
18,600
|
|
|
9/28/2015
|
+1.10 / +11.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.01
|
9.55
|
2,800
|
|
|
9/25/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.60
|
5,000
|
|
|
9/24/2015
|
-0.90 / -8.26%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
8.60
|
5,900
|
|
|
9/23/2015
|
+0.30 / +2.83%
|
10.10
|
11.00
|
10.10
|
10.90
|
10.71
|
9.37
|
1,000
|
|
|
9/22/2015
|
-0.60 / -5.36%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.99
|
9.12
|
5,005,400
|
|
|
9/21/2015
|
+0.30 / +2.75%
|
10.10
|
11.20
|
10.10
|
11.20
|
11.11
|
9.63
|
5,085,100
|
|
|
9/18/2015
|
0.00 / 0.00%
|
10.00
|
11.50
|
10.00
|
11.50
|
10.86
|
9.89
|
11,100
|
|
|
9/17/2015
|
+1.40 / +13.86%
|
10.80
|
11.50
|
8.70
|
11.50
|
11.13
|
9.89
|
8,400
|
|
|
9/16/2015
|
-0.90 / -8.18%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.69
|
7,400
|
|
|
9/15/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.35
|
9.46
|
2,000
|
|
|
9/14/2015
|
-1.10 / -9.09%
|
12.20
|
12.50
|
10.70
|
11.00
|
11.35
|
9.46
|
10,500
|
|
|
9/11/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.00
|
11.60
|
12.06
|
9.98
|
6,800
|
|
|
9/10/2015
|
-0.10 / -0.85%
|
11.80
|
11.80
|
10.50
|
11.60
|
11.68
|
9.98
|
2,300
|
|
|
9/9/2015
|
-0.20 / -1.68%
|
12.50
|
12.50
|
10.10
|
11.70
|
10.83
|
10.06
|
19,100
|
|
|
9/8/2015
|
-0.20 / -1.65%
|
11.00
|
11.90
|
10.30
|
11.90
|
11.27
|
10.23
|
10,500
|
|
|
9/7/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.41
|
0
|
|
|
9/4/2015
|
+0.40 / +3.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.41
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.10
|
10.06
|
1,000
|
|
|