Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	0.00 / 0.00%	18.50	18.60	18.10	18.50	18.30	18.50	850,900
1/7/2025	-0.50 / -2.65%	18.80	18.90	18.20	18.40	18.50	18.40	1,851,200
1/6/2025	-1.30 / -6.53%	19.80	19.90	18.50	18.60	18.90	18.60	3,291,900
1/3/2025	-0.20 / -1.01%	20.10	20.40	19.60	19.70	19.90	19.70	1,800,600
1/2/2025	+0.30 / +1.52%	19.80	20.20	19.70	20.00	19.90	20.00	774,700
12/31/2024	0.00 / 0.00%	19.70	19.90	19.60	19.70	19.70	19.70	696,900
12/30/2024	-0.30 / -1.50%	20.20	20.30	19.60	19.70	19.70	19.70	705,500
12/27/2024	-0.10 / -0.50%	20.00	20.40	19.70	19.80	20.00	19.80	1,475,200
12/26/2024	-0.40 / -1.98%	20.20	20.20	19.60	19.80	19.90	19.80	1,434,200
12/25/2024	-0.80 / -3.85%	20.80	21.00	20.00	20.00	20.20	20.00	2,067,900
12/24/2024	+0.40 / +1.96%	20.50	21.10	20.40	20.80	20.80	20.80	1,975,400
12/23/2024	+0.40 / +1.99%	20.10	20.80	19.90	20.50	20.40	20.50	2,511,300
12/20/2024	-0.10 / -0.49%	20.30	20.50	19.80	20.20	20.10	20.20	1,298,900
12/19/2024	+0.10 / +0.50%	20.10	20.90	19.80	20.10	20.30	20.10	3,064,500
12/18/2024	+0.60 / +3.06%	19.60	20.20	19.50	20.20	20.00	20.20	2,302,700
12/17/2024	+0.70 / +3.70%	19.00	19.80	19.00	19.60	19.60	19.60	2,953,000
12/16/2024	+0.20 / +1.06%	18.80	19.10	18.60	19.00	18.90	19.00	561,400
12/13/2024	-0.20 / -1.06%	18.60	19.00	18.60	18.70	18.80	18.70	782,800
12/12/2024	+0.70 / +3.83%	18.30	19.30	18.30	19.00	18.90	19.00	3,560,700
12/11/2024	-0.10 / -0.54%	18.30	18.40	18.10	18.30	18.30	18.30	767,700
12/10/2024	-0.20 / -1.08%	18.50	18.60	18.10	18.30	18.40	18.30	1,006,500
12/9/2024	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.50	18.50	911,500
12/6/2024	+0.70 / +3.95%	18.00	18.90	18.00	18.40	18.50	18.40	2,499,000
12/5/2024	0.00 / 0.00%	17.50	18.10	17.20	17.90	17.70	17.90	1,525,300
12/4/2024	-0.70 / -3.83%	18.40	18.40	17.00	17.60	17.90	17.60	1,724,000
12/3/2024	+0.10 / +0.55%	18.10	18.40	18.10	18.30	18.30	18.30	806,700
12/2/2024	+0.10 / +0.55%	18.20	18.40	18.00	18.20	18.20	18.20	922,800
11/29/2024	+0.30 / +1.68%	17.90	18.30	17.90	18.20	18.10	18.20	865,600
11/28/2024	-0.40 / -2.19%	18.00	18.20	17.70	17.90	17.90	17.90	1,497,900
11/27/2024	-0.80 / -4.26%	19.10	19.40	17.80	18.00	18.30	18.00	3,280,100

<<Previous 30 days Next 1 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	789,700	8.41	-0.47%
ABS	149,100	4.48	-2.61%
APC	500	6.70	-1.47%
APH	485,500	7.05	-1.40%
APP	1,100	7.30	4.29%
BMP	169,800	135.00	-1.46%
BRC	400	14.40	-0.35%
BRR	0	20.00	0.00%
CSV	1,193,400	43.70	-2.78%