Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2025	+0.40 / +2.20%	18.20	18.60	18.00	18.60	18.40	18.60	658,200
1/16/2025	+0.40 / +2.25%	18.20	18.40	17.70	18.20	18.20	18.20	603,500
1/15/2025	+0.20 / +1.12%	17.80	18.10	17.70	18.00	17.80	18.00	460,100
1/14/2025	+0.20 / +1.14%	18.00	18.10	17.60	17.80	17.80	17.80	701,800
1/13/2025	-0.10 / -0.55%	17.80	18.10	17.30	18.00	17.60	18.00	1,102,900
1/10/2025	-0.70 / -3.78%	18.50	18.60	17.60	17.80	18.10	17.80	888,700
1/9/2025	+0.10 / +0.55%	18.30	18.80	18.30	18.40	18.50	18.40	595,900
1/8/2025	0.00 / 0.00%	18.50	18.60	18.10	18.50	18.30	18.50	850,900
1/7/2025	-0.50 / -2.65%	18.80	18.90	18.20	18.40	18.50	18.40	1,851,200
1/6/2025	-1.30 / -6.53%	19.80	19.90	18.50	18.60	18.90	18.60	3,291,900
1/3/2025	-0.20 / -1.01%	20.10	20.40	19.60	19.70	19.90	19.70	1,800,600
1/2/2025	+0.30 / +1.52%	19.80	20.20	19.70	20.00	19.90	20.00	774,700
12/31/2024	0.00 / 0.00%	19.70	19.90	19.60	19.70	19.70	19.70	696,900
12/30/2024	-0.30 / -1.50%	20.20	20.30	19.60	19.70	19.70	19.70	705,500
12/27/2024	-0.10 / -0.50%	20.00	20.40	19.70	19.80	20.00	19.80	1,475,200
12/26/2024	-0.40 / -1.98%	20.20	20.20	19.60	19.80	19.90	19.80	1,434,200
12/25/2024	-0.80 / -3.85%	20.80	21.00	20.00	20.00	20.20	20.00	2,067,900
12/24/2024	+0.40 / +1.96%	20.50	21.10	20.40	20.80	20.80	20.80	1,975,400
12/23/2024	+0.40 / +1.99%	20.10	20.80	19.90	20.50	20.40	20.50	2,511,300
12/20/2024	-0.10 / -0.49%	20.30	20.50	19.80	20.20	20.10	20.20	1,298,900
12/19/2024	+0.10 / +0.50%	20.10	20.90	19.80	20.10	20.30	20.10	3,064,500
12/18/2024	+0.60 / +3.06%	19.60	20.20	19.50	20.20	20.00	20.20	2,302,700
12/17/2024	+0.70 / +3.70%	19.00	19.80	19.00	19.60	19.60	19.60	2,953,000
12/16/2024	+0.20 / +1.06%	18.80	19.10	18.60	19.00	18.90	19.00	561,400
12/13/2024	-0.20 / -1.06%	18.60	19.00	18.60	18.70	18.80	18.70	782,800
12/12/2024	+0.70 / +3.83%	18.30	19.30	18.30	19.00	18.90	19.00	3,560,700
12/11/2024	-0.10 / -0.54%	18.30	18.40	18.10	18.30	18.30	18.30	767,700
12/10/2024	-0.20 / -1.08%	18.50	18.60	18.10	18.30	18.40	18.30	1,006,500
12/9/2024	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.50	18.50	911,500
12/6/2024	+0.70 / +3.95%	18.00	18.90	18.00	18.40	18.50	18.40	2,499,000

<<Previous 30 days Next 21 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,107,600	8.90	0.34%
ABS	89,600	4.69	-0.85%
APC	1,800	7.50	-1.32%
APH	294,100	7.26	0.00%
APP	1,900	7.00	0.00%
BMP	59,800	118.90	0.34%
BRC	15,600	14.55	0.34%
BRR	2,000	23.60	0.00%
CSV	2,296,000	42.85	-2.28%