Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.64	4.92	3,300
1/11/2017	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.27	100
1/10/2017	-0.40 / -6.67%	5.60	5.90	5.60	5.60	5.72	4.92	7,500
1/9/2017	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.27	100
1/6/2017	-0.70 / -11.86%	6.20	6.20	5.20	5.20	5.70	4.57	200
1/5/2017	+0.20 / +3.51%	5.00	5.90	5.00	5.90	5.45	5.19	200
1/4/2017	-0.50 / -8.06%	5.30	5.70	5.30	5.70	5.32	5.01	2,100
1/3/2017	-1.00 / -13.89%	6.20	6.20	6.20	6.20	6.20	5.45	20,000
12/30/2016	+1.00 / +16.67%	5.90	7.40	5.60	7.00	7.16	6.15	3,083,400
12/29/2016	+1.00 / +20.00%	6.50	6.50	5.10	6.00	6.49	5.27	60,800
12/28/2016	0.00 / 0.00%	5.70	5.80	5.00	5.00	5.79	4.40	76,700
12/27/2016	-0.40 / -7.41%	5.70	5.70	5.00	5.00	5.14	4.40	7,900
12/26/2016	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.45	4.75	1,000
12/23/2016	-0.80 / -12.70%	5.00	5.50	5.00	5.50	5.20	4.83	5,000
12/22/2016	-0.10 / -1.56%	5.60	6.30	5.60	6.30	5.76	5.54	900
12/21/2016	+0.90 / +16.36%	6.40	6.40	6.40	6.40	6.40	5.63	3,000
12/20/2016	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.72	4.83	60,100
12/19/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.10	4,600
12/16/2016	+0.10 / +1.82%	6.20	6.20	5.60	5.60	5.78	4.92	2,200
12/15/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	56,500
12/14/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.83	600
12/13/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	4.92	2,100
12/12/2016	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	4.92	500
12/9/2016	0.00 / 0.00%	6.50	6.50	5.50	6.30	6.20	5.54	400
12/8/2016	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.20	5.54	300
12/7/2016	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.19	3,300
12/6/2016	-0.90 / -14.52%	5.40	5.50	5.30	5.30	5.34	4.66	20,100
12/5/2016	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	5.45	100
12/2/2016	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.48	4.92	3,300
12/1/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	1,500,400

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%