|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
9.00
|
0
|
3,100
|
0
|
51,400
|
-48,300
|
200
|
1,800
|
|
|
3/6/2026
|
9.50
|
7
|
7,500
|
47
|
42,100
|
-34,600
|
0
|
0
|
|
|
3/5/2026
|
9.60
|
32
|
98,000
|
48
|
104,100
|
-6,100
|
75,800
|
723,230
|
|
|
3/4/2026
|
9.10
|
44
|
88,800
|
38
|
125,400
|
-36,600
|
65,300
|
617,360
|
|
|
3/3/2026
|
9.50
|
48
|
160,000
|
35
|
184,000
|
-24,000
|
136,700
|
1,305,860
|
|
|
3/2/2026
|
9.90
|
26
|
96,500
|
32
|
54,600
|
41,900
|
25,500
|
254,690
|
|
|
2/27/2026
|
9.40
|
17
|
16,900
|
18
|
18,000
|
-1,100
|
3,500
|
33,420
|
|
|
2/26/2026
|
9.80
|
23
|
27,500
|
19
|
27,600
|
-100
|
8,800
|
86,240
|
|
|
2/25/2026
|
10.00
|
21
|
69,600
|
24
|
64,100
|
5,500
|
32,500
|
317,830
|
|
|
2/24/2026
|
9.60
|
16
|
25,800
|
20
|
72,200
|
-46,400
|
10,600
|
100,230
|
|
|
2/23/2026
|
9.70
|
11
|
85,800
|
20
|
87,200
|
-1,400
|
66,100
|
641,150
|
|
|
2/13/2026
|
9.60
|
9
|
7,800
|
12
|
36,300
|
-28,500
|
0
|
0
|
|
|
2/12/2026
|
9.60
|
15
|
20,700
|
14
|
24,300
|
-3,600
|
0
|
0
|
|
|
2/11/2026
|
9.50
|
22
|
75,900
|
29
|
82,900
|
-7,000
|
54,700
|
527,620
|
|
|
2/10/2026
|
9.60
|
18
|
35,000
|
19
|
56,200
|
-21,200
|
20,500
|
196,800
|
|
|
2/9/2026
|
9.00
|
59
|
51,800
|
33
|
70,800
|
-19,000
|
28,800
|
269,570
|
|
|
Page 1 of 1
|
|
|