|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.50
|
33
|
55,301
|
21
|
62,200
|
-6,899
|
26,100
|
351,740
|
|
|
2/18/2025
|
13.50
|
33
|
91,201
|
33
|
109,900
|
-18,699
|
41,800
|
565,550
|
|
|
2/17/2025
|
13.50
|
29
|
51,001
|
39
|
111,400
|
-60,399
|
31,700
|
431,190
|
|
|
2/14/2025
|
13.50
|
24
|
107,501
|
13
|
98,100
|
9,401
|
71,800
|
983,630
|
|
|
2/13/2025
|
13.70
|
36
|
99,002
|
34
|
146,500
|
-47,498
|
52,300
|
717,740
|
|
|
2/12/2025
|
13.60
|
30
|
124,601
|
33
|
156,600
|
-31,999
|
73,300
|
1,001,080
|
|
|
2/11/2025
|
13.60
|
32
|
79,501
|
29
|
97,200
|
-17,699
|
33,100
|
450,510
|
|
|
2/10/2025
|
13.80
|
31
|
85,001
|
26
|
93,800
|
-8,799
|
33,600
|
463,320
|
|
|
2/7/2025
|
13.80
|
25
|
53,104
|
35
|
127,500
|
-74,396
|
38,300
|
528,410
|
|
|
2/6/2025
|
13.60
|
33
|
94,901
|
32
|
119,200
|
-24,299
|
39,200
|
548,100
|
|
|
2/5/2025
|
14.20
|
44
|
558,416
|
43
|
569,100
|
-10,684
|
491,400
|
6,973,300
|
|
|
2/4/2025
|
14.00
|
48
|
115,192
|
23
|
106,800
|
8,392
|
52,700
|
736,610
|
|
|
2/3/2025
|
13.80
|
40
|
105,502
|
24
|
122,800
|
-17,298
|
34,300
|
472,940
|
|
|
1/24/2025
|
14.00
|
43
|
127,213
|
32
|
113,900
|
13,313
|
53,000
|
732,540
|
|
|
1/23/2025
|
14.50
|
52
|
206,716
|
27
|
207,900
|
-1,184
|
140,100
|
1,958,290
|
|
|
1/22/2025
|
14.00
|
49
|
102,985
|
29
|
89,600
|
13,385
|
47,000
|
651,930
|
|
|
1/21/2025
|
13.20
|
63
|
169,343
|
48
|
167,800
|
1,543
|
84,500
|
1,127,290
|
|
|
1/20/2025
|
13.60
|
50
|
125,963
|
42
|
159,200
|
-33,237
|
63,000
|
882,350
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|