|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
10.20
|
0
|
70,800
|
0
|
111,600
|
-40,800
|
28,900
|
291,620
|
|
|
12/30/2025
|
10.10
|
0
|
107,600
|
0
|
126,900
|
-19,300
|
41,400
|
419,560
|
|
|
12/29/2025
|
10.30
|
0
|
578,200
|
0
|
613,000
|
-34,800
|
520,000
|
5,162,960
|
|
|
12/26/2025
|
10.30
|
0
|
324,600
|
0
|
358,400
|
-33,800
|
264,500
|
2,704,320
|
|
|
12/25/2025
|
11.00
|
0
|
866,500
|
0
|
895,800
|
-29,300
|
807,800
|
8,501,770
|
|
|
12/24/2025
|
10.30
|
0
|
63,200
|
0
|
102,900
|
-39,700
|
28,200
|
292,340
|
|
|
12/23/2025
|
10.80
|
0
|
55,500
|
0
|
96,200
|
-40,700
|
28,700
|
308,040
|
|
|
12/22/2025
|
11.50
|
0
|
521,200
|
0
|
491,500
|
29,700
|
465,300
|
5,406,750
|
|
|
12/19/2025
|
10.00
|
0
|
58,400
|
0
|
81,400
|
-23,000
|
28,300
|
289,700
|
|
|
12/18/2025
|
10.10
|
0
|
65,200
|
0
|
60,500
|
4,700
|
27,500
|
280,220
|
|
|
12/17/2025
|
10.10
|
0
|
712,000
|
0
|
736,900
|
-24,900
|
685,000
|
6,620,680
|
|
|
12/16/2025
|
10.00
|
0
|
49,400
|
0
|
70,800
|
-21,400
|
30,400
|
312,830
|
|
|
12/15/2025
|
10.80
|
0
|
42,400
|
0
|
82,300
|
-39,900
|
27,200
|
294,100
|
|
|
12/12/2025
|
11.40
|
109
|
659,387
|
76
|
617,600
|
41,787
|
565,600
|
6,849,250
|
|
|
12/11/2025
|
10.30
|
34
|
69,100
|
39
|
106,000
|
-36,900
|
41,400
|
443,460
|
|
|
12/10/2025
|
10.40
|
122
|
643,148
|
41
|
544,500
|
98,648
|
503,400
|
5,206,220
|
|
|
12/9/2025
|
10.20
|
73
|
587,788
|
32
|
579,700
|
8,088
|
540,100
|
5,524,490
|
|
|
12/8/2025
|
10.30
|
41
|
685,539
|
30
|
680,900
|
4,639
|
646,300
|
6,195,030
|
|
|
12/5/2025
|
10.50
|
165
|
164,460
|
45
|
79,600
|
84,860
|
37,800
|
395,870
|
|
|
Page 1 of 1
|
|
|