|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.60
|
9
|
7,800
|
12
|
36,300
|
-28,500
|
0
|
0
|
|
|
2/12/2026
|
9.60
|
15
|
20,700
|
14
|
24,300
|
-3,600
|
0
|
0
|
|
|
2/11/2026
|
9.50
|
22
|
75,900
|
29
|
82,900
|
-7,000
|
54,700
|
527,620
|
|
|
2/10/2026
|
9.60
|
18
|
35,000
|
19
|
56,200
|
-21,200
|
20,500
|
196,800
|
|
|
2/9/2026
|
9.00
|
59
|
51,800
|
33
|
70,800
|
-19,000
|
28,800
|
269,570
|
|
|
2/6/2026
|
9.80
|
27
|
32,400
|
30
|
47,700
|
-15,300
|
15,300
|
150,030
|
|
|
2/5/2026
|
9.60
|
57
|
128,100
|
42
|
141,200
|
-13,100
|
96,700
|
922,750
|
|
|
2/4/2026
|
9.70
|
11
|
19,600
|
15
|
32,800
|
-13,200
|
0
|
0
|
|
|
2/3/2026
|
9.70
|
14
|
22,100
|
31
|
55,500
|
-33,400
|
0
|
0
|
|
|
2/2/2026
|
9.60
|
17
|
21,950
|
25
|
42,000
|
-20,050
|
1,300
|
12,580
|
|
|
1/30/2026
|
9.60
|
32
|
90,100
|
29
|
121,500
|
-31,400
|
68,400
|
653,750
|
|
|
1/29/2026
|
9.60
|
29
|
47,400
|
18
|
59,300
|
-11,900
|
25,100
|
243,000
|
|
|
1/28/2026
|
9.60
|
29
|
41,000
|
20
|
81,200
|
-40,200
|
19,500
|
189,130
|
|
|
1/27/2026
|
9.60
|
13
|
16,847
|
16
|
33,400
|
-16,553
|
200
|
1,920
|
|
|
1/26/2026
|
9.50
|
21
|
38,800
|
18
|
54,300
|
-15,500
|
24,800
|
239,520
|
|
|
1/23/2026
|
9.60
|
30
|
72,400
|
30
|
85,800
|
-13,400
|
35,400
|
348,160
|
|
|
1/22/2026
|
9.80
|
24
|
66,598
|
25
|
72,200
|
-5,602
|
27,400
|
268,290
|
|
|
1/21/2026
|
9.70
|
21
|
70,000
|
26
|
60,400
|
9,600
|
23,600
|
228,110
|
|
|
1/20/2026
|
9.60
|
21
|
30,000
|
23
|
49,800
|
-19,800
|
8,600
|
83,190
|
|
|
1/19/2026
|
9.70
|
21
|
72,108
|
30
|
102,700
|
-30,592
|
52,600
|
512,880
|
|
|
Page 1 of 2 Next>
|
|
|