|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
11.80
|
29
|
46,400
|
17
|
63,808
|
-17,408
|
32,200
|
390,690
|
|
|
8/7/2025
|
12.00
|
39
|
178,500
|
32
|
186,904
|
-8,404
|
155,300
|
1,934,580
|
|
|
8/6/2025
|
12.60
|
18
|
160,185
|
23
|
187,789
|
-27,604
|
142,300
|
1,793,080
|
|
|
8/5/2025
|
12.70
|
20
|
220,800
|
21
|
240,400
|
-19,600
|
202,800
|
2,595,920
|
|
|
8/4/2025
|
12.70
|
17
|
24,310
|
10
|
21,579
|
2,731
|
10,400
|
132,900
|
|
|
8/1/2025
|
12.80
|
14
|
28,000
|
19
|
41,090
|
-13,090
|
8,600
|
110,020
|
|
|
7/31/2025
|
12.60
|
7
|
114,000
|
21
|
140,180
|
-26,180
|
105,000
|
1,343,560
|
|
|
7/30/2025
|
12.80
|
17
|
30,200
|
22
|
46,090
|
-15,890
|
8,000
|
102,310
|
|
|
7/29/2025
|
12.70
|
14
|
29,100
|
21
|
56,190
|
-27,090
|
9,700
|
124,340
|
|
|
7/28/2025
|
12.90
|
15
|
32,800
|
28
|
67,590
|
-34,790
|
10,800
|
139,460
|
|
|
7/25/2025
|
12.90
|
16
|
35,500
|
20
|
49,790
|
-14,290
|
11,100
|
143,850
|
|
|
7/24/2025
|
12.90
|
15
|
75,800
|
19
|
97,900
|
-22,100
|
51,500
|
664,510
|
|
|
7/23/2025
|
12.90
|
19
|
64,200
|
22
|
83,590
|
-19,390
|
44,100
|
569,870
|
|
|
7/22/2025
|
13.00
|
16
|
30,610
|
15
|
36,690
|
-6,080
|
8,100
|
104,700
|
|
|
7/21/2025
|
12.80
|
0
|
0
|
0
|
0
|
0
|
10,500
|
134,280
|
|
|
7/18/2025
|
12.90
|
12
|
206,700
|
23
|
280,590
|
-73,890
|
200,100
|
2,581,500
|
|
|
7/17/2025
|
13.00
|
16
|
30,400
|
19
|
46,790
|
-16,390
|
6,700
|
87,090
|
|
|
7/16/2025
|
13.00
|
12
|
99,402
|
19
|
111,391
|
-11,989
|
78,000
|
1,013,900
|
|
|
7/15/2025
|
13.00
|
17
|
29,704
|
23
|
58,400
|
-28,696
|
10,300
|
133,890
|
|
|
7/14/2025
|
13.10
|
28
|
153,504
|
26
|
154,902
|
-1,398
|
110,900
|
1,452,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|