Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 8:07:14 PM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
CTCP Thương mại và Xây dựng Đông Dương (DDB : UPCOM)
Consumer Goods : Furnishings
13.10 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/23/2025 13.10 29 69,200 23 105,900 -36,700 19,800 259,580
4/22/2025 13.00 28 66,600 24 92,000 -25,400 23,700 310,940
4/21/2025 13.20 19 37,700 33 84,800 -47,100 18,100 238,840
4/18/2025 13.10 23 61,107 31 71,800 -10,693 17,800 233,490
4/17/2025 13.20 26 65,500 29 118,000 -52,500 21,900 287,770
4/16/2025 13.10 24 49,900 32 113,100 -63,200 12,900 169,190
4/15/2025 13.20 22 111,107 35 119,600 -8,493 58,900 770,940
4/14/2025 13.20 21 379,707 32 415,900 -36,193 342,800 4,491,250
4/11/2025 13.40 31 1,515,000 32 1,542,500 -27,500 1,469,200 19,540,320
4/10/2025 13.30 60 106,800 48 131,415 -24,615 46,300 622,400
4/9/2025 13.10 23 341,584 21 344,600 -3,016 302,400 3,991,320
4/8/2025 13.10 18 48,403 25 70,000 -21,597 8,600 112,860
4/4/2025 13.20 32 76,700 33 100,100 -23,400 34,800 454,850
4/3/2025 13.50 27 64,606 27 102,400 -37,794 23,900 315,600
4/2/2025 13.30 33 80,400 36 100,200 -19,800 38,100 506,730
4/1/2025 13.30 30 63,300 32 83,000 -19,700 17,700 236,440
3/31/2025 13.40 39 132,400 25 146,000 -13,600 87,800 1,174,500
3/28/2025 13.40 30 70,900 35 103,900 -33,000 28,900 386,880
3/27/2025 13.40 26 70,300 29 84,100 -13,800 23,600 316,030
3/26/2025 13.40 27 556,300 28 571,300 -15,000 509,200 6,822,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.