|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
10.30
|
23
|
26,901
|
14
|
37,700
|
-10,799
|
7,700
|
79,310
|
|
|
8/28/2025
|
10.30
|
15
|
19,500
|
24
|
43,700
|
-24,200
|
6,900
|
71,310
|
|
|
8/27/2025
|
10.50
|
22
|
29,100
|
20
|
65,700
|
-36,600
|
4,300
|
45,450
|
|
|
8/26/2025
|
10.30
|
23
|
19,970
|
29
|
50,400
|
-30,430
|
7,700
|
76,920
|
|
|
8/25/2025
|
10.60
|
24
|
32,415
|
38
|
62,404
|
-29,989
|
17,000
|
175,900
|
|
|
8/22/2025
|
10.80
|
16
|
27,226
|
25
|
61,600
|
-34,374
|
10,300
|
110,520
|
|
|
8/21/2025
|
10.80
|
21
|
31,626
|
33
|
51,500
|
-19,874
|
9,500
|
102,560
|
|
|
8/20/2025
|
11.00
|
35
|
36,725
|
38
|
86,100
|
-49,375
|
14,200
|
154,700
|
|
|
8/19/2025
|
11.10
|
49
|
291,925
|
47
|
322,400
|
-30,475
|
260,700
|
2,888,550
|
|
|
8/18/2025
|
11.10
|
44
|
202,925
|
44
|
238,300
|
-35,375
|
176,700
|
1,959,230
|
|
|
8/15/2025
|
10.80
|
30
|
30,565
|
35
|
70,400
|
-39,835
|
11,800
|
131,020
|
|
|
8/14/2025
|
11.00
|
32
|
42,927
|
50
|
94,000
|
-51,073
|
13,000
|
142,360
|
|
|
8/13/2025
|
10.80
|
26
|
24,650
|
45
|
100,814
|
-76,164
|
15,200
|
171,710
|
|
|
8/12/2025
|
11.50
|
23
|
38,700
|
40
|
58,904
|
-20,204
|
15,800
|
179,380
|
|
|
8/11/2025
|
11.00
|
77
|
212,362
|
56
|
225,804
|
-13,442
|
189,000
|
2,179,130
|
|
|
8/8/2025
|
11.80
|
29
|
46,400
|
17
|
63,808
|
-17,408
|
32,200
|
390,690
|
|
|
8/7/2025
|
12.00
|
39
|
178,500
|
32
|
186,904
|
-8,404
|
155,300
|
1,934,580
|
|
|
8/6/2025
|
12.60
|
18
|
160,185
|
23
|
187,789
|
-27,604
|
142,300
|
1,793,080
|
|
|
8/5/2025
|
12.70
|
20
|
220,800
|
21
|
240,400
|
-19,600
|
202,800
|
2,595,920
|
|
|
8/4/2025
|
12.70
|
17
|
24,310
|
10
|
21,579
|
2,731
|
10,400
|
132,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|