|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2025
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
9,900
|
|
|
9/10/2025
|
+0.10/+1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
7,600
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
6,800
|
|
|
9/8/2025
|
-0.30/-2.94%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
9,900
|
|
|
9/5/2025
|
+0.20/+2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7,800
|
|
|
9/4/2025
|
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
23,100
|
|
|
9/3/2025
|
-0.10/-0.97%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
8,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7,700
|
|
|
8/28/2025
|
-0.30/-2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
6,900
|
|
|
8/27/2025
|
+0.50/+5.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
4,300
|
|
|
8/26/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.50
|
10.30
|
10.00
|
10.30
|
7,700
|
|
|
8/25/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.00
|
10.60
|
10.30
|
10.60
|
17,000
|
|
|
8/22/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
10,300
|
|
|
8/21/2025
|
-0.10/-0.92%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
9,500
|
|
|
8/20/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.50
|
11.00
|
10.90
|
11.00
|
14,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
11.10
|
11.10
|
11.10
|
260,700
|
|
|
8/18/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
11.10
|
11.10
|
11.10
|
176,700
|
|
|
8/15/2025
|
-0.20/-1.82%
|
11.10
|
11.20
|
10.80
|
10.80
|
11.10
|
10.80
|
11,800
|
|
|
8/14/2025
|
-0.30/-2.65%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.00
|
11.00
|
13,000
|
|
|
8/13/2025
|
-0.60/-5.26%
|
11.70
|
12.00
|
10.80
|
10.80
|
11.30
|
10.80
|
15,200
|
|
|