|
|
Closing price on 7/3/2025
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
8,100 |
| Split-adjusted Price |
13.10 |
|
|
DDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
8,100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
130,400
|
|
|
7/1/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
12,200
|
|
|
6/30/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
6,300
|
|
|
6/27/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
13.10
|
59,200
|
|
|
6/26/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
8,100
|
|
|
6/25/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
7,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
10,100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
8,500
|
|
|
6/20/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
10,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
8,600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
8,900
|
|
|
6/17/2025
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
9,500
|
|
|
6/16/2025
|
+0.10 / +0.76%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.20
|
13.20
|
30,700
|
|
|
6/13/2025
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.10
|
13.10
|
8,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.10
|
13.10
|
11,500
|
|
|
6/11/2025
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
11,400
|
|
|
6/10/2025
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
13.20
|
12,200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
15,500
|
|
|
6/6/2025
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
16,200
|
|
|
6/5/2025
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.10
|
13.20
|
7,300
|
|
|
6/4/2025
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.10
|
13.20
|
9,200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.20
|
13.20
|
10,900
|
|
|
6/2/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.20
|
13.20
|
10,700
|
|
|
5/30/2025
|
+0.10 / +0.76%
|
13.10
|
13.40
|
13.10
|
13.20
|
13.20
|
13.20
|
12,600
|
|
|
5/29/2025
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.10
|
13.10
|
12,700
|
|
|
5/28/2025
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.20
|
13.20
|
13.20
|
13.20
|
9,500
|
|
|
5/27/2025
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.20
|
13.10
|
7,700
|
|
|
5/26/2025
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
6,600
|
|
|
5/23/2025
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.10
|
13.20
|
24,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|