|
|
Closing price on 10/30/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
20,400 |
| Split-adjusted Price |
10.40 |
|
|
DDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
10.40
|
20,400
|
|
|
10/29/2025
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.40
|
10.40
|
14,700
|
|
|
10/28/2025
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.60
|
10.50
|
25,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.60
|
10.60
|
10.60
|
16,000
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.20
|
10.40
|
10.60
|
10.40
|
77,000
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
10.40
|
169,000
|
|
|
10/22/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
9.80
|
9.90
|
10.40
|
9.90
|
186,900
|
|
|
10/21/2025
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.20
|
9.80
|
9.90
|
9.80
|
339,500
|
|
|
10/20/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,300
|
|
|
10/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,600
|
|
|
10/15/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,500
|
|
|
10/14/2025
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,000
|
|
|
10/13/2025
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
142,600
|
|
|
10/10/2025
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5,500
|
|
|
10/9/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.80
|
9.80
|
5,100
|
|
|
10/8/2025
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6,500
|
|
|
10/6/2025
|
-0.30 / -3.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.90
|
9.50
|
6,300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5,000
|
|
|
10/2/2025
|
-0.10 / -1.01%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
129,200
|
|
|
10/1/2025
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.90
|
10.00
|
135,400
|
|
|
9/30/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.50
|
9.30
|
2,200
|
|
|
9/29/2025
|
-0.40 / -4.17%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.30
|
9.20
|
93,100
|
|
|
9/26/2025
|
-0.80 / -8.08%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.60
|
9.10
|
7,800
|
|
|
9/25/2025
|
+0.40 / +4.30%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.90
|
9.70
|
3,600
|
|
|
9/24/2025
|
-0.50 / -4.95%
|
10.00
|
10.00
|
8.80
|
9.60
|
9.30
|
9.60
|
79,500
|
|
|
9/23/2025
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
9,900
|
|
|
9/22/2025
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
7,300
|
|
|
9/19/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
100,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|