|
Closing price on 1/21/2025
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
12.00 |
| Volume |
84,500 |
| Split-adjusted Price |
13.20 |
|
|
DDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2025
|
-0.80 / -5.71%
|
14.00
|
14.30
|
12.00
|
13.20
|
13.30
|
13.20
|
84,500
|
|
|
1/20/2025
|
-1.50 / -9.93%
|
14.50
|
14.80
|
13.60
|
13.60
|
14.00
|
13.60
|
63,000
|
|
|
1/17/2025
|
-2.00 / -12.12%
|
16.00
|
16.50
|
14.50
|
14.50
|
15.10
|
14.50
|
76,500
|
|
|
1/16/2025
|
-0.80 / -4.76%
|
17.00
|
18.30
|
15.50
|
16.00
|
16.50
|
16.00
|
124,200
|
|
|
1/15/2025
|
+4.90 / +39.84%
|
12.80
|
17.20
|
12.80
|
17.20
|
16.80
|
17.20
|
135,100
|
|
|