|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
0.90
|
45
|
1,761,751
|
26
|
734,879
|
1,026,872
|
229,500
|
185,780
|
|
|
11/20/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
0.90
|
42
|
767,271
|
31
|
1,403,801
|
-636,530
|
195,000
|
176,600
|
|
|
11/13/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
1.00
|
60
|
864,671
|
44
|
1,473,768
|
-609,097
|
263,100
|
236,880
|
|
|
11/6/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
0.90
|
33
|
445,311
|
46
|
1,931,113
|
-1,485,802
|
351,000
|
318,760
|
|
|
10/30/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|