Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
1.10
|
69
|
1,284,688
|
76
|
988,154
|
296,534
|
152,100
|
162,370
|
|
5/29/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
1.10
|
58
|
1,125,464
|
99
|
1,368,969
|
-243,505
|
507,300
|
508,980
|
|
5/22/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
1.00
|
88
|
1,838,521
|
82
|
1,950,621
|
-112,100
|
1,095,200
|
1,098,880
|
|
5/15/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
1.00
|
87
|
2,520,699
|
76
|
1,361,725
|
1,158,974
|
518,800
|
528,290
|
|
5/8/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|