Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/9/2025
|
1.10
|
0
|
33,600
|
0
|
33,600
|
0
|
33,600
|
35,980
|
|
5/8/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
1.10
|
126
|
1,382,734
|
96
|
1,348,919
|
33,815
|
398,500
|
408,240
|
|
4/24/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
1.00
|
93
|
1,453,009
|
61
|
1,305,007
|
148,002
|
509,800
|
498,800
|
|
4/17/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
0.90
|
56
|
935,607
|
75
|
2,099,833
|
-1,164,226
|
738,300
|
703,140
|
|
4/10/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|