Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	-0.10 / -1.15%	8.60	9.00	8.40	8.60	8.60	8.60	583,900
9/23/2011	+0.10 / +1.16%	8.60	8.80	8.30	8.70	8.70	8.70	808,100
9/22/2011	+0.20 / +2.38%	8.40	8.60	8.20	8.60	8.60	8.60	396,600
9/21/2011	+0.20 / +2.44%	8.60	8.60	8.10	8.40	8.40	8.40	483,800
9/20/2011	-0.40 / -4.65%	8.60	8.70	8.00	8.20	8.20	8.20	638,800
9/19/2011	+0.30 / +3.61%	8.50	8.70	8.00	8.60	8.60	8.60	465,000
9/16/2011	-0.50 / -5.68%	8.80	8.80	8.30	8.30	8.30	8.30	966,700
9/15/2011	-0.20 / -2.22%	9.20	9.30	8.80	8.80	8.80	8.80	1,154,700
9/14/2011	+0.10 / +1.12%	9.40	9.50	8.90	9.00	9.00	9.00	2,360,800
9/13/2011	+0.50 / +5.95%	8.90	8.90	8.70	8.90	8.90	8.90	440,200
9/12/2011	+0.40 / +5.00%	7.90	8.40	7.90	8.40	8.40	8.40	1,152,500
9/9/2011	+0.10 / +1.27%	7.80	8.10	7.60	8.00	8.00	8.00	729,900
9/8/2011	+0.10 / +1.28%	8.20	8.20	7.70	7.90	7.90	7.90	825,600
9/7/2011	+0.40 / +5.41%	7.40	7.80	7.30	7.80	7.80	7.80	741,400
9/6/2011	-0.20 / -2.63%	7.60	7.70	7.20	7.40	7.40	7.40	813,800
9/5/2011	-0.50 / -6.17%	8.00	8.10	7.50	7.60	7.60	7.60	673,800
9/1/2011	+0.20 / +2.53%	8.10	8.20	7.70	8.10	8.10	8.10	537,300
8/31/2011	+0.20 / +2.60%	7.70	8.20	7.50	7.90	7.90	7.90	643,800
8/30/2011	+0.40 / +5.48%	7.70	7.70	7.40	7.70	7.70	7.70	1,152,300
8/29/2011	+0.30 / +4.29%	7.10	7.30	6.90	7.30	7.30	7.30	758,600
8/26/2011	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	7.00	360,100
8/25/2011	+0.20 / +2.94%	7.10	7.10	6.70	7.00	7.00	7.00	378,200
8/24/2011	-0.30 / -4.23%	7.20	7.30	6.80	6.80	6.80	6.80	597,800
8/23/2011	0.00 / 0.00%	7.50	7.50	6.90	7.10	7.10	7.10	454,700
8/22/2011	+0.40 / +5.97%	6.60	7.10	6.60	7.10	7.10	7.10	427,000
8/19/2011	-0.10 / -1.47%	6.80	6.90	6.50	6.70	6.70	6.70	281,600
8/18/2011	+0.10 / +1.49%	6.90	7.00	6.60	6.80	6.80	6.80	487,800
8/17/2011	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.70	6.70	783,700
8/16/2011	+0.10 / +1.61%	6.30	6.40	6.10	6.30	6.30	6.30	180,000
8/15/2011	0.00 / 0.00%	6.40	6.40	6.10	6.20	6.20	6.20	104,600

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020