|
Closing price on 9/25/2013
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.30 |
| Volume |
662,802 |
| Split-adjusted Price |
2.50 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2013
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
662,802
|
|
|
9/24/2013
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
393,165
|
|
|
9/23/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
243,956
|
|
|
9/20/2013
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
252,502
|
|
|
9/19/2013
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
310,810
|
|
|
9/18/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
326,400
|
|
|
9/17/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
119,139
|
|
|
9/16/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
382,929
|
|
|
9/13/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
222,376
|
|
|
9/12/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
303,499
|
|
|
9/11/2013
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
387,672
|
|
|
9/10/2013
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
1,075,937
|
|
|
9/9/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
402,500
|
|
|
9/6/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
59,200
|
|
|
9/5/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
69,443
|
|
|
9/4/2013
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
433,500
|
|
|
9/3/2013
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
128,944
|
|
|
8/30/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
196,098
|
|
|
8/29/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
163,929
|
|
|
8/28/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
64,000
|
|
|
8/27/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
110,610
|
|
|
8/26/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
240,000
|
|
|
8/23/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
307,458
|
|
|
8/22/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
156,222
|
|
|
8/21/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
266,200
|
|
|
8/20/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
153,680
|
|
|
8/19/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
231,600
|
|
|
8/16/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
349,714
|
|
|
8/15/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
216,158
|
|
|
8/14/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
114,011
|
|
|