|
|
Closing price on 9/13/2017
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
803,852 |
| Split-adjusted Price |
2.50 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2017
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
803,852
|
|
|
9/12/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
725,324
|
|
|
9/11/2017
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
317,300
|
|
|
9/8/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
196,306
|
|
|
9/7/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
194,080
|
|
|
9/6/2017
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,194,670
|
|
|
9/5/2017
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
246,219
|
|
|
9/1/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
211,500
|
|
|
8/31/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
146,565
|
|
|
8/30/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
348,600
|
|
|
8/29/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
415,130
|
|
|
8/28/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
372,300
|
|
|
8/25/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
995,364
|
|
|
8/24/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
576,400
|
|
|
8/23/2017
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
345,420
|
|
|
8/22/2017
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
737,166
|
|
|
8/21/2017
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.53
|
2.50
|
629,189
|
|
|
8/18/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
1,218,750
|
|
|
8/17/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
811,900
|
|
|
8/16/2017
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
825,100
|
|
|
8/15/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
775,630
|
|
|
8/14/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
1,094,582
|
|
|
8/11/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
1,179,470
|
|
|
8/10/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
1,555,351
|
|
|
8/9/2017
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.84
|
2.70
|
2,881,488
|
|
|
8/8/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
5,720,850
|
|
|
8/7/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
829,656
|
|
|
8/4/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,016,570
|
|
|
8/3/2017
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
1,095,120
|
|
|
8/2/2017
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
505,845
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|