|
|
Closing price on 9/13/2016
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
849,360 |
| Split-adjusted Price |
3.10 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
849,360
|
|
|
9/12/2016
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.16
|
3.10
|
1,147,660
|
|
|
9/9/2016
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
1,542,950
|
|
|
9/8/2016
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
970,600
|
|
|
9/7/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
433,745
|
|
|
9/6/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
850,170
|
|
|
9/5/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
772,120
|
|
|
9/1/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
645,950
|
|
|
8/31/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
1,233,980
|
|
|
8/30/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
683,070
|
|
|
8/29/2016
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
1,006,754
|
|
|
8/26/2016
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.90
|
3.20
|
3.16
|
3.20
|
1,524,030
|
|
|
8/25/2016
|
-0.10 / -3.03%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.23
|
3.20
|
1,551,300
|
|
|
8/24/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
853,658
|
|
|
8/23/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
790,410
|
|
|
8/22/2016
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
1,328,487
|
|
|
8/19/2016
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
741,446
|
|
|
8/18/2016
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
636,703
|
|
|
8/17/2016
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
1,828,900
|
|
|
8/16/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.38
|
3.30
|
671,824
|
|
|
8/15/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
860,000
|
|
|
8/12/2016
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
1,019,500
|
|
|
8/11/2016
|
+0.20 / +6.06%
|
3.00
|
3.60
|
3.00
|
3.50
|
3.41
|
3.50
|
1,231,900
|
|
|
8/10/2016
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
986,294
|
|
|
8/9/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
891,132
|
|
|
8/8/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
1,006,000
|
|
|
8/5/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
990,837
|
|
|
8/4/2016
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
818,510
|
|
|
8/3/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
974,668
|
|
|
8/2/2016
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.54
|
3.40
|
1,399,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|