Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2011	-0.20 / -2.94%	6.90	6.90	6.40	6.60	6.60	6.60	169,800
8/5/2011	0.00 / 0.00%	6.70	7.00	6.50	6.80	6.80	6.80	410,600
8/4/2011	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	6.80	313,100
8/3/2011	0.00 / 0.00%	6.50	6.60	6.20	6.50	6.50	6.50	228,700
8/2/2011	-0.30 / -4.41%	6.90	6.90	6.40	6.50	6.50	6.50	501,400
8/1/2011	-0.20 / -2.86%	7.10	7.10	6.60	6.80	6.80	6.80	358,100
7/29/2011	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	7.00	200,900
7/28/2011	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.20	7.20	252,700
7/27/2011	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	7.10	167,200
7/26/2011	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	7.20	177,900
7/25/2011	-0.10 / -1.37%	7.40	7.40	7.00	7.20	7.20	7.20	105,500
7/22/2011	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	211,300
7/21/2011	-0.10 / -1.33%	7.70	7.80	7.30	7.40	7.40	7.40	133,800
7/20/2011	+0.20 / +2.74%	7.20	7.70	7.20	7.50	7.50	7.50	293,500
7/19/2011	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	361,400
7/18/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	7.30	159,900
7/15/2011	+0.30 / +4.17%	7.40	7.50	7.20	7.50	7.50	7.50	791,200
7/14/2011	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	7.20	613,600
7/13/2011	-0.10 / -1.39%	7.30	7.30	6.90	7.10	7.10	7.10	459,800
7/12/2011	0.00 / 0.00%	7.20	7.30	6.80	7.20	7.20	7.20	228,600
7/11/2011	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.20	7.20	187,300
7/8/2011	0.00 / 0.00%	7.60	7.60	7.30	7.40	7.40	7.40	124,700
7/7/2011	-0.10 / -1.33%	7.80	7.80	7.30	7.40	7.40	7.40	109,900
7/6/2011	0.00 / 0.00%	7.90	7.90	7.20	7.50	7.50	7.50	224,800
7/5/2011	+0.30 / +4.17%	7.30	7.50	7.10	7.50	7.50	7.50	452,400
7/4/2011	-0.10 / -1.37%	7.60	7.60	6.90	7.20	7.20	7.20	323,500
7/1/2011	-0.50 / -6.41%	7.70	7.70	7.30	7.30	7.30	7.30	455,200
6/30/2011	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	7.80	167,700
6/29/2011	+0.30 / +3.90%	8.00	8.00	7.40	8.00	8.00	8.00	181,700
6/28/2011	-0.50 / -6.10%	8.50	8.50	7.70	7.70	7.70	7.70	620,600

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020