Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	+0.20 / +2.60%	7.70	8.20	7.50	7.90	7.90	7.90	643,800
8/30/2011	+0.40 / +5.48%	7.70	7.70	7.40	7.70	7.70	7.70	1,152,300
8/29/2011	+0.30 / +4.29%	7.10	7.30	6.90	7.30	7.30	7.30	758,600
8/26/2011	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	7.00	360,100
8/25/2011	+0.20 / +2.94%	7.10	7.10	6.70	7.00	7.00	7.00	378,200
8/24/2011	-0.30 / -4.23%	7.20	7.30	6.80	6.80	6.80	6.80	597,800
8/23/2011	0.00 / 0.00%	7.50	7.50	6.90	7.10	7.10	7.10	454,700
8/22/2011	+0.40 / +5.97%	6.60	7.10	6.60	7.10	7.10	7.10	427,000
8/19/2011	-0.10 / -1.47%	6.80	6.90	6.50	6.70	6.70	6.70	281,600
8/18/2011	+0.10 / +1.49%	6.90	7.00	6.60	6.80	6.80	6.80	487,800
8/17/2011	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.70	6.70	783,700
8/16/2011	+0.10 / +1.61%	6.30	6.40	6.10	6.30	6.30	6.30	180,000
8/15/2011	0.00 / 0.00%	6.40	6.40	6.10	6.20	6.20	6.20	104,600
8/12/2011	+0.10 / +1.64%	6.30	6.40	6.10	6.20	6.20	6.20	110,600
8/11/2011	-0.30 / -4.69%	6.10	6.30	6.00	6.10	6.10	6.10	329,700
8/10/2011	+0.20 / +3.23%	6.30	6.50	6.20	6.40	6.40	6.40	335,100
8/9/2011	-0.40 / -6.06%	6.50	6.50	6.10	6.20	6.20	6.20	394,000
8/8/2011	-0.20 / -2.94%	6.90	6.90	6.40	6.60	6.60	6.60	169,800
8/5/2011	0.00 / 0.00%	6.70	7.00	6.50	6.80	6.80	6.80	410,600
8/4/2011	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	6.80	313,100
8/3/2011	0.00 / 0.00%	6.50	6.60	6.20	6.50	6.50	6.50	228,700
8/2/2011	-0.30 / -4.41%	6.90	6.90	6.40	6.50	6.50	6.50	501,400
8/1/2011	-0.20 / -2.86%	7.10	7.10	6.60	6.80	6.80	6.80	358,100
7/29/2011	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	7.00	200,900
7/28/2011	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.20	7.20	252,700
7/27/2011	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	7.10	167,200
7/26/2011	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	7.20	177,900
7/25/2011	-0.10 / -1.37%	7.40	7.40	7.00	7.20	7.20	7.20	105,500
7/22/2011	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	211,300
7/21/2011	-0.10 / -1.33%	7.70	7.80	7.30	7.40	7.40	7.40	133,800

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020