Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	340,100
7/31/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	438,906
7/30/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	545,683
7/29/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	236,413
7/28/2015	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.10	4.00	470,778
7/27/2015	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.08	4.10	258,200
7/24/2015	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	424,800
7/23/2015	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	113,460
7/22/2015	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	341,210
7/21/2015	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	104,630
7/20/2015	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.09	4.10	430,800
7/17/2015	+0.10 / +2.50%	4.10	4.30	4.10	4.10	4.15	4.10	251,235
7/16/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	209,738
7/15/2015	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.07	4.00	806,131
7/14/2015	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	305,040
7/13/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	4.20	472,200
7/10/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	193,241
7/9/2015	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.40	210,400
7/8/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.34	4.40	793,500
7/7/2015	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	220,154
7/6/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.46	4.50	201,221
7/3/2015	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	4.50	397,707
7/2/2015	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.29	4.40	429,500
7/1/2015	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	285,262
6/30/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	225,056
6/29/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.47	4.40	363,281
6/26/2015	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.40	4.50	840,750
6/25/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	350,716
6/24/2015	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.43	4.40	584,827
6/23/2015	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	574,963

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020