Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	340,600
8/15/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	379,400
8/14/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.07	1.00	132,600
8/13/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	190,400
8/10/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	154,500
8/9/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.06	1.00	181,600
8/8/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	21,200
8/7/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	195,500
8/6/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	464,700
8/3/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	34,300
8/2/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	22,200
8/1/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	46,100
7/31/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	27,700
7/30/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	376,600
7/27/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	117,200
7/26/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	245,700
7/25/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	110,400
7/24/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	224,800
7/23/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	363,200
7/20/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	238,600
7/19/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.09	1.00	46,100
7/18/2018	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.01	1.10	88,000
7/17/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	227,200
7/16/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	44,200
7/13/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.92	1.00	303,800
7/12/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	52,700
7/11/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	166,400
7/10/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.07	1.00	37,900
7/9/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.08	1.10	56,600
7/6/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.99	1.00	369,800

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020