Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 12:58:04 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Dai Chau Group Joint Stock Company (DCS : UPCOM)
Consumer Goods : Nondurable Household Products
0.90 +0.10/+12.50%
3:05:01 PM
Closing price on 8/13/2010
20.50 -0.60/-2.84%
Open 21.40
High 21.40
Low 19.80
Volume 148,000
Split-adjusted Price 20.50

Create Alert at: 0 0 0 ...
DCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2010 -0.60 / -2.84% 21.40 21.40 19.80 20.50 20.50 20.50 148,000
8/12/2010 -1.80 / -7.86% 23.00 23.00 21.10 21.10 21.10 21.10 99,100
8/11/2010 +0.90 / +4.09% 22.30 23.00 22.10 22.90 22.90 22.90 88,000
8/10/2010 -1.40 / -5.98% 23.60 23.60 22.00 22.00 22.00 22.00 109,000
8/9/2010 -1.60 / -6.40% 25.50 25.50 23.40 23.40 23.40 23.40 111,600
8/6/2010 +0.70 / +2.88% 25.30 25.80 24.70 25.00 25.00 25.00 169,200
8/5/2010 +1.80 / +8.00% 22.80 24.30 22.80 24.30 24.30 24.30 211,700
8/4/2010 -1.20 / -5.06% 23.70 24.00 22.50 22.50 22.50 22.50 160,200
8/3/2010 -1.30 / -5.20% 25.50 25.50 23.60 23.70 23.70 23.70 167,300
8/2/2010 -0.80 / -3.10% 26.30 26.30 24.40 25.00 25.00 25.00 115,400
7/30/2010 -0.50 / -1.90% 26.20 26.50 25.60 25.80 25.80 25.80 107,500
7/29/2010 +0.10 / +0.38% 26.00 26.90 25.90 26.30 26.30 26.30 140,200
7/28/2010 -0.80 / -2.96% 27.80 27.80 26.00 26.20 26.20 26.20 79,900
7/27/2010 -0.50 / -1.82% 27.80 28.00 27.00 27.00 27.00 27.00 114,800
7/26/2010 -0.30 / -1.08% 28.00 28.00 27.10 27.50 27.50 27.50 95,100
7/23/2010 +0.10 / +0.36% 28.00 28.10 27.30 27.80 27.80 27.80 137,400
7/22/2010 -0.70 / -2.46% 28.40 28.40 27.00 27.70 27.70 27.70 186,000
7/21/2010 -0.40 / -1.39% 29.90 29.90 28.00 28.40 28.40 28.40 133,800
7/20/2010 +0.20 / +0.70% 30.40 30.40 28.60 28.80 28.80 28.80 271,400
7/19/2010 -1.30 / -4.35% 28.40 28.60 26.90 28.60 28.60 28.60 66,200
7/16/2010 -0.50 / -1.64% 30.80 30.80 29.60 29.90 29.90 29.90 241,900
7/15/2010 -0.80 / -2.56% 30.10 31.50 29.60 30.40 30.40 30.40 302,200
7/14/2010 +0.60 / +1.96% 31.90 31.90 30.90 31.20 31.20 31.20 375,800
7/13/2010 +1.70 / +5.88% 28.60 30.60 28.60 30.60 30.60 30.60 207,500
7/12/2010 +0.30 / +1.05% 29.50 29.50 28.00 28.90 28.90 28.90 107,700
7/9/2010 +0.10 / +0.35% 29.80 29.80 28.60 28.60 28.60 28.60 125,600
7/8/2010 -0.20 / -0.70% 30.00 30.40 28.00 28.50 28.50 28.50 127,900
7/7/2010 -0.30 / -1.03% 30.50 30.50 28.50 28.70 28.70 28.70 152,200
7/6/2010 -1.20 / -3.97% 30.50 30.50 28.40 29.00 29.00 29.00 150,200
7/5/2010 +0.60 / +2.03% 30.90 30.90 29.70 30.20 30.20 30.20 128,800
DCS News
26/10 DCS: Financial Statement Quarter 3/2020
20/08 DCS: Reviewed financial statement 2020
18/08 DCS: Signing of auditing contract for fiscal year 2020
17/08 DCS: Change in personnel
24/07 DCS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DQC  5,100 12.00 1.69%
NET  8,800 87.50 0.57%
NHT  19,800 11.15 5.19%
PAC  327,800 35.90 -1.10%
PHN  2,200 80.00 1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.