Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	714,635
8/8/2014	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.10	6.10	1,115,984
8/7/2014	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.30	6.30	2,721,095
8/6/2014	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	5.90	1,732,000
8/5/2014	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	5.60	860,000
8/4/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	401,001
8/1/2014	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.50	512,437
7/31/2014	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	662,600
7/30/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	530,820
7/29/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	572,937
7/28/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	5.20	1,490,900
7/25/2014	-0.30 / -5.17%	5.70	5.90	5.50	5.50	5.50	5.50	930,860
7/24/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	585,129
7/23/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	705,330
7/22/2014	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	697,520
7/21/2014	-0.10 / -1.64%	6.20	6.20	5.90	6.00	6.00	6.00	1,094,496
7/18/2014	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	6.10	1,157,355
7/17/2014	+0.10 / +1.64%	5.50	6.20	5.50	6.20	6.20	6.20	1,167,465
7/16/2014	-0.10 / -1.61%	6.30	6.40	6.10	6.10	6.10	6.10	1,796,413
7/15/2014	0.00 / 0.00%	5.70	6.30	5.70	6.20	6.20	6.20	661,534
7/14/2014	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	6.20	690,700
7/11/2014	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	6.10	1,676,232
7/10/2014	-0.20 / -3.13%	5.80	6.40	5.80	6.20	6.20	6.20	1,544,942
7/9/2014	+0.10 / +1.59%	6.30	6.60	6.30	6.40	6.40	6.40	2,063,927
7/8/2014	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.30	6.30	1,159,214
7/7/2014	+0.10 / +1.59%	6.20	6.50	6.20	6.40	6.40	6.40	1,319,841
7/4/2014	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.30	6.30	1,788,450
7/3/2014	-0.10 / -1.59%	6.30	6.50	6.10	6.20	6.20	6.20	1,691,895
7/2/2014	+0.40 / +6.78%	5.90	6.30	5.80	6.30	6.30	6.30	3,038,441
7/1/2014	+0.10 / +1.72%	5.70	6.00	5.60	5.90	5.90	5.90	1,512,810

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020