|
|
Closing price on 8/10/2017
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
1,555,351 |
| Split-adjusted Price |
2.70 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.72
|
2.70
|
1,555,351
|
|
|
8/9/2017
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.84
|
2.70
|
2,881,488
|
|
|
8/8/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
5,720,850
|
|
|
8/7/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
829,656
|
|
|
8/4/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,016,570
|
|
|
8/3/2017
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
1,095,120
|
|
|
8/2/2017
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
505,845
|
|
|
8/1/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
824,300
|
|
|
7/31/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.63
|
2.60
|
734,188
|
|
|
7/28/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,660,260
|
|
|
7/27/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
1,520,567
|
|
|
7/26/2017
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
1,418,038
|
|
|
7/25/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
281,730
|
|
|
7/24/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
2,188,134
|
|
|
7/21/2017
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
4,050,040
|
|
|
7/20/2017
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
1,716,618
|
|
|
7/19/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
3,248,240
|
|
|
7/18/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
588,000
|
|
|
7/17/2017
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
1,300,100
|
|
|
7/14/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,240,840
|
|
|
7/13/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
426,511
|
|
|
7/12/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
896,188
|
|
|
7/11/2017
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
1,196,450
|
|
|
7/10/2017
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
1,265,210
|
|
|
7/7/2017
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.71
|
2.70
|
1,158,970
|
|
|
7/6/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
2,417,546
|
|
|
7/5/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
3,412,078
|
|
|
7/4/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
996,013
|
|
|
7/3/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
714,565
|
|
|
6/30/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
244,592
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|