Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.40	210,400
7/8/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.34	4.40	793,500
7/7/2015	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	220,154
7/6/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.46	4.50	201,221
7/3/2015	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	4.50	397,707
7/2/2015	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.29	4.40	429,500
7/1/2015	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	285,262
6/30/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	225,056
6/29/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.47	4.40	363,281
6/26/2015	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.40	4.50	840,750
6/25/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	350,716
6/24/2015	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.43	4.40	584,827
6/23/2015	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	574,963
6/22/2015	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	552,050
6/19/2015	+0.10 / +2.22%	4.60	4.80	4.60	4.60	4.68	4.60	1,595,200
6/18/2015	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	714,700
6/17/2015	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	865,490
6/16/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.69	4.60	775,810
6/15/2015	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.79	4.80	703,400
6/12/2015	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	4.90	1,111,800
6/11/2015	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	4.90	1,012,452
6/10/2015	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.99	5.00	799,160
6/9/2015	0.00 / 0.00%	5.20	5.20	4.90	4.90	5.05	4.90	1,248,968
6/8/2015	+0.40 / +8.89%	4.70	4.90	4.60	4.90	4.86	4.90	1,799,100
6/5/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.42	4.50	632,413
6/4/2015	0.00 / 0.00%	4.30	4.60	4.30	4.40	4.45	4.40	569,025
6/3/2015	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.30	4.40	1,002,413
6/2/2015	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.10	4.10	790,300
6/1/2015	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.21	4.10	202,500
5/29/2015	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.30	4.20	918,615

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020