Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	-0.20 / -0.70%	30.00	30.40	28.00	28.50	28.50	28.50	127,900
7/7/2010	-0.30 / -1.03%	30.50	30.50	28.50	28.70	28.70	28.70	152,200
7/6/2010	-1.20 / -3.97%	30.50	30.50	28.40	29.00	29.00	29.00	150,200
7/5/2010	+0.60 / +2.03%	30.90	30.90	29.70	30.20	30.20	30.20	128,800
7/2/2010	+0.10 / +0.34%	30.00	30.20	29.40	29.60	29.60	29.60	187,300
7/1/2010	+0.10 / +0.34%	29.30	30.00	29.00	29.50	29.50	29.50	147,400
6/30/2010	-1.40 / -4.55%	28.70	30.00	28.70	29.40	29.40	29.40	167,100
6/29/2010	+0.70 / +2.33%	30.50	31.40	30.20	30.80	30.80	30.80	145,800
6/28/2010	-0.20 / -0.66%	30.10	30.70	30.00	30.10	30.10	30.10	206,900
6/25/2010	-1.70 / -5.31%	31.80	31.80	30.20	30.30	30.30	30.30	315,700
6/24/2010	-0.60 / -1.84%	32.50	33.20	31.10	32.00	32.00	32.00	297,000
6/23/2010	-0.40 / -1.21%	32.50	32.80	32.00	32.60	32.60	32.60	233,500
6/22/2010	-0.50 / -1.49%	33.20	34.20	32.50	33.00	33.00	33.00	329,500
6/21/2010	+0.10 / +0.30%	34.20	35.00	32.80	33.50	33.50	33.50	317,300
6/18/2010	+1.50 / +4.70%	31.90	34.40	31.90	33.40	33.40	33.40	350,900
6/17/2010	-1.50 / -4.49%	33.50	33.50	31.80	31.90	31.90	31.90	570,200
6/16/2010	+0.40 / +1.21%	34.90	35.30	33.00	33.40	33.40	33.40	368,200
6/15/2010	+1.50 / +4.76%	32.50	33.00	32.50	33.00	33.00	33.00	617,300
6/14/2010	+2.00 / +6.78%	30.50	31.50	29.60	31.50	31.50	31.50	496,400
6/11/2010	+1.10 / +3.87%	29.00	30.00	28.80	29.50	29.50	29.50	446,200
6/10/2010	+0.40 / +1.43%	28.50	28.80	27.50	28.40	28.40	28.40	138,900
6/9/2010	+0.30 / +1.08%	28.20	29.20	27.70	28.00	28.00	28.00	304,900
6/8/2010	-1.10 / -3.82%	26.90	28.80	26.80	27.70	27.70	27.70	291,400
6/7/2010	-1.70 / -5.57%	28.80	30.00	28.80	28.80	28.80	28.80	235,200
6/4/2010	-1.20 / -3.79%	32.00	32.20	29.50	30.50	30.50	30.50	209,600
6/3/2010	+1.90 / +6.38%	31.70	31.70	30.50	31.70	31.70	31.70	427,600
6/2/2010	+1.80 / +6.43%	26.90	29.80	26.90	29.80	29.80	29.80	488,900
6/1/2010	-1.20 / -4.11%	27.70	29.00	27.40	28.00	28.00	28.00	279,700
5/31/2010	-1.90 / -6.11%	31.90	32.00	29.00	29.20	29.20	29.20	202,900
5/28/2010	+1.80 / +6.14%	31.10	31.10	31.00	31.10	31.10	31.10	216,100

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020