Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.12	4.20	2,242,960
7/1/2016	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.20	4.10	2,565,130
6/30/2016	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.47	4.30	2,771,547
6/29/2016	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.53	4.60	1,400,034
6/28/2016	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.39	4.40	1,806,073
6/27/2016	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.44	4.30	2,635,893
6/24/2016	-0.40 / -7.84%	5.20	5.20	4.60	4.70	4.77	4.70	5,686,490
6/23/2016	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.26	5.10	1,997,236
6/22/2016	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.26	5.40	1,901,041
6/21/2016	0.00 / 0.00%	5.20	5.60	5.10	5.20	5.34	5.20	2,648,161
6/20/2016	-0.30 / -5.45%	5.50	5.60	5.20	5.20	5.45	5.20	2,678,117
6/17/2016	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.54	5.50	5,175,884
6/16/2016	+0.30 / +5.77%	5.20	5.70	5.20	5.50	5.53	5.50	4,018,177
6/15/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.01	5.20	2,160,050
6/14/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	2,272,436
6/13/2016	+0.20 / +4.08%	5.00	5.30	5.00	5.10	5.18	5.10	4,912,570
6/10/2016	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.68	4.90	3,730,970
6/9/2016	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.43	4.50	1,924,760
6/8/2016	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.63	4.50	2,066,769
6/7/2016	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.63	4.70	2,535,082
6/6/2016	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.60	4.50	3,520,800
6/3/2016	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.66	4.70	3,350,732
6/2/2016	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.83	4.80	2,722,673
6/1/2016	+0.30 / +6.52%	4.60	5.00	4.50	4.90	4.80	4.90	3,394,775
5/31/2016	+0.40 / +9.52%	4.40	4.60	4.10	4.60	4.47	4.60	5,192,094
5/30/2016	+0.30 / +7.69%	4.00	4.20	3.90	4.20	4.18	4.20	3,303,693
5/27/2016	-0.10 / -2.50%	4.20	4.20	3.90	3.90	4.04	3.90	1,331,525
5/26/2016	+0.20 / +5.26%	4.10	4.10	3.90	4.00	4.06	4.00	7,085,335
5/25/2016	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.74	3.80	1,515,378
5/24/2016	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.60	3.50	1,103,300

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020