Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	635,900
7/25/2012	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.20	5.20	673,700
7/24/2012	-0.40 / -7.27%	5.40	5.40	5.10	5.10	5.10	5.10	1,262,500
7/23/2012	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	689,800
7/20/2012	-0.30 / -5.08%	6.00	6.10	5.60	5.60	5.60	5.60	1,372,800
7/19/2012	+0.30 / +5.36%	5.60	5.90	5.40	5.90	5.90	5.90	1,732,800
7/18/2012	-0.10 / -1.75%	5.80	5.80	5.40	5.60	5.60	5.60	802,500
7/17/2012	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.70	5.70	1,345,400
7/16/2012	+0.10 / +1.89%	5.50	5.60	5.20	5.40	5.40	5.40	1,257,040
7/13/2012	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.30	5.30	1,387,200
7/12/2012	+0.20 / +4.17%	4.90	5.00	4.70	5.00	5.00	5.00	1,289,200
7/11/2012	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	4.80	476,800
7/10/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.60	652,300
7/9/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	4.80	820,400
7/6/2012	+0.10 / +2.08%	5.10	5.10	4.80	4.90	4.90	4.90	1,158,300
7/5/2012	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.80	4.80	820,900
7/4/2012	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.50	4.50	504,700
7/3/2012	-0.10 / -2.00%	5.20	5.20	4.60	4.90	4.90	4.90	643,800
7/2/2012	-0.20 / -3.85%	5.20	5.30	4.90	5.00	5.00	5.00	306,700
6/29/2012	-0.20 / -3.70%	5.20	5.40	5.10	5.20	5.20	5.20	304,000
6/28/2012	+0.30 / +5.88%	5.30	5.40	4.90	5.40	5.40	5.40	444,600
6/27/2012	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.10	5.10	1,552,400
6/26/2012	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	5.20	713,200
6/25/2012	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.50	5.50	514,600
6/22/2012	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.80	581,880
6/21/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	347,100
6/20/2012	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	138,100
6/19/2012	0.00 / 0.00%	6.10	6.10	5.80	6.00	6.00	6.00	381,600
6/18/2012	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.00	6.00	333,900
6/15/2012	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.10	6.10	658,600

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020