Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	227,200
7/16/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	44,200
7/13/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.92	1.00	303,800
7/12/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	52,700
7/11/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	166,400
7/10/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.07	1.00	37,900
7/9/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.08	1.10	56,600
7/6/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.99	1.00	369,800
7/5/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	254,700
7/4/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	53,500
7/3/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	142,900
7/2/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	175,800
6/29/2018	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	201,000
6/28/2018	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	39,200
6/27/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	38,100
6/26/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	129,600
6/25/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	35,100
6/22/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	37,900
6/21/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	39,200
6/20/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	29,800
6/19/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	429,100
6/18/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.13	1.10	29,400
6/15/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	582,300
6/14/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.12	1.20	823,000
6/13/2018	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	761,300
6/12/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	162,300
6/11/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	50,700
6/8/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.22	1.30	87,000
6/7/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	33,000
6/6/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.29	1.20	245,000

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020