|
|
Closing price on 7/13/2017
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
426,511 |
| Split-adjusted Price |
2.60 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
426,511
|
|
|
7/12/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
896,188
|
|
|
7/11/2017
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
1,196,450
|
|
|
7/10/2017
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
1,265,210
|
|
|
7/7/2017
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.71
|
2.70
|
1,158,970
|
|
|
7/6/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
2,417,546
|
|
|
7/5/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.77
|
2.80
|
3,412,078
|
|
|
7/4/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
996,013
|
|
|
7/3/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
714,565
|
|
|
6/30/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
244,592
|
|
|
6/29/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
340,820
|
|
|
6/28/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
301,144
|
|
|
6/27/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
965,075
|
|
|
6/26/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
745,600
|
|
|
6/23/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
819,400
|
|
|
6/22/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
831,734
|
|
|
6/21/2017
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
1,126,531
|
|
|
6/20/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
1,086,398
|
|
|
6/19/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
389,283
|
|
|
6/16/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
565,589
|
|
|
6/15/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
501,601
|
|
|
6/14/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
1,563,700
|
|
|
6/13/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
400,671
|
|
|
6/12/2017
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
944,354
|
|
|
6/9/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
1,136,829
|
|
|
6/8/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
1,021,767
|
|
|
6/7/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,817,041
|
|
|
6/6/2017
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.69
|
2.70
|
833,712
|
|
|
6/5/2017
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
2,057,402
|
|
|
6/2/2017
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
2,333,667
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|