Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	242,719
7/10/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	44,600
7/9/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	87,446
7/8/2013	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	53,800
7/5/2013	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	125,600
7/4/2013	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	190,800
7/3/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	288,706
7/2/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	184,353
7/1/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	178,922
6/28/2013	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	192,000
6/27/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	235,700
6/26/2013	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	181,700
6/25/2013	0.00 / 0.00%	3.10	3.10	2.80	3.00	3.00	3.00	912,000
6/24/2013	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.00	3.00	219,600
6/21/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	3.20	181,149
6/20/2013	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.10	3.10	174,342
6/19/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	452,120
6/18/2013	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.30	3.30	338,100
6/17/2013	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	324,319
6/14/2013	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.40	3.40	717,826
6/13/2013	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	596,138
6/12/2013	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.30	3.30	322,900
6/11/2013	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	350,300
6/10/2013	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	579,287
6/7/2013	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	589,956
6/6/2013	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	3.50	484,271
6/5/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.60	454,391
6/4/2013	0.00 / 0.00%	3.50	3.70	3.40	3.50	3.50	3.50	2,794,403
6/3/2013	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.50	3.50	914,642
5/31/2013	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.30	3.30	806,600

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020