|
|
Closing price on 6/27/2017
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
965,075 |
| Split-adjusted Price |
2.60 |
|
|
DCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
965,075
|
|
|
6/26/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
745,600
|
|
|
6/23/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
819,400
|
|
|
6/22/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
831,734
|
|
|
6/21/2017
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
1,126,531
|
|
|
6/20/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
1,086,398
|
|
|
6/19/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
389,283
|
|
|
6/16/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
565,589
|
|
|
6/15/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
501,601
|
|
|
6/14/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
1,563,700
|
|
|
6/13/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
400,671
|
|
|
6/12/2017
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
944,354
|
|
|
6/9/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
1,136,829
|
|
|
6/8/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
1,021,767
|
|
|
6/7/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,817,041
|
|
|
6/6/2017
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.69
|
2.70
|
833,712
|
|
|
6/5/2017
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
2,057,402
|
|
|
6/2/2017
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
2,333,667
|
|
|
6/1/2017
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
2,390,553
|
|
|
5/31/2017
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.44
|
2.40
|
1,134,447
|
|
|
5/30/2017
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
1,663,344
|
|
|
5/29/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
1,381,419
|
|
|
5/26/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.77
|
2.70
|
3,280,848
|
|
|
5/25/2017
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
1,845,533
|
|
|
5/24/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,841,420
|
|
|
5/23/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
660,325
|
|
|
5/22/2017
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
1,836,510
|
|
|
5/19/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
502,100
|
|
|
5/18/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,471,824
|
|
|
5/17/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,283,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|