Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	-0.60 / -1.84%	32.50	33.20	31.10	32.00	32.00	32.00	297,000
6/23/2010	-0.40 / -1.21%	32.50	32.80	32.00	32.60	32.60	32.60	233,500
6/22/2010	-0.50 / -1.49%	33.20	34.20	32.50	33.00	33.00	33.00	329,500
6/21/2010	+0.10 / +0.30%	34.20	35.00	32.80	33.50	33.50	33.50	317,300
6/18/2010	+1.50 / +4.70%	31.90	34.40	31.90	33.40	33.40	33.40	350,900
6/17/2010	-1.50 / -4.49%	33.50	33.50	31.80	31.90	31.90	31.90	570,200
6/16/2010	+0.40 / +1.21%	34.90	35.30	33.00	33.40	33.40	33.40	368,200
6/15/2010	+1.50 / +4.76%	32.50	33.00	32.50	33.00	33.00	33.00	617,300
6/14/2010	+2.00 / +6.78%	30.50	31.50	29.60	31.50	31.50	31.50	496,400
6/11/2010	+1.10 / +3.87%	29.00	30.00	28.80	29.50	29.50	29.50	446,200
6/10/2010	+0.40 / +1.43%	28.50	28.80	27.50	28.40	28.40	28.40	138,900
6/9/2010	+0.30 / +1.08%	28.20	29.20	27.70	28.00	28.00	28.00	304,900
6/8/2010	-1.10 / -3.82%	26.90	28.80	26.80	27.70	27.70	27.70	291,400
6/7/2010	-1.70 / -5.57%	28.80	30.00	28.80	28.80	28.80	28.80	235,200
6/4/2010	-1.20 / -3.79%	32.00	32.20	29.50	30.50	30.50	30.50	209,600
6/3/2010	+1.90 / +6.38%	31.70	31.70	30.50	31.70	31.70	31.70	427,600
6/2/2010	+1.80 / +6.43%	26.90	29.80	26.90	29.80	29.80	29.80	488,900
6/1/2010	-1.20 / -4.11%	27.70	29.00	27.40	28.00	28.00	28.00	279,700
5/31/2010	-1.90 / -6.11%	31.90	32.00	29.00	29.20	29.20	29.20	202,900
5/28/2010	+1.80 / +6.14%	31.10	31.10	31.00	31.10	31.10	31.10	216,100
5/27/2010	+1.90 / +6.93%	29.30	29.30	27.40	29.30	29.30	29.30	216,300
5/26/2010	+1.60 / +6.20%	27.40	27.40	26.30	27.40	27.40	27.40	70,500
5/25/2010	+0.80 / +3.20%	24.50	25.80	24.50	25.80	25.80	25.80	27,500
5/24/2010	-0.70 / -2.72%	24.00	26.80	24.00	25.00	25.00	25.00	284,300
5/21/2010	-1.80 / -6.55%	25.70	25.70	25.70	25.70	25.70	25.70	62,600
5/20/2010	-2.00 / -6.78%	27.50	30.50	27.50	27.50	27.50	27.50	308,200
5/19/2010	-1.20 / -3.91%	29.50	29.60	29.50	29.50	29.50	29.50	36,800
5/18/2010	-2.40 / -7.25%	34.00	34.00	30.70	30.70	30.70	30.70	64,200
5/17/2010	+0.20 / +0.61%	33.00	33.10	32.00	33.10	33.10	33.10	182,100
5/14/2010	+1.00 / +3.13%	29.70	34.10	29.70	32.90	32.90	32.90	331,300

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020