Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.80	581,880
6/21/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	347,100
6/20/2012	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	138,100
6/19/2012	0.00 / 0.00%	6.10	6.10	5.80	6.00	6.00	6.00	381,600
6/18/2012	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.00	6.00	333,900
6/15/2012	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.10	6.10	658,600
6/14/2012	0.00 / 0.00%	6.20	6.20	5.80	6.00	6.00	6.00	279,500
6/13/2012	+0.10 / +1.69%	6.20	6.20	5.80	6.00	6.00	6.00	363,100
6/12/2012	-0.40 / -6.35%	6.30	6.30	5.80	5.90	5.90	5.90	423,900
6/11/2012	+0.20 / +3.28%	6.00	6.40	6.00	6.30	6.30	6.30	483,700
6/8/2012	-0.20 / -3.17%	6.50	6.60	6.10	6.10	6.10	6.10	829,100
6/7/2012	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	6.30	1,421,500
6/6/2012	+0.10 / +1.72%	5.90	6.10	5.70	5.90	5.90	5.90	620,400
6/5/2012	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.80	5.80	479,500
6/4/2012	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	5.60	361,700
6/1/2012	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.80	5.80	284,200
5/31/2012	-0.30 / -4.92%	6.00	6.00	5.70	5.80	5.80	5.80	396,740
5/30/2012	0.00 / 0.00%	6.00	6.20	5.90	6.10	6.10	6.10	429,800
5/29/2012	-0.10 / -1.61%	6.20	6.20	5.80	6.10	6.10	6.10	264,200
5/28/2012	+0.30 / +5.08%	6.30	6.30	6.00	6.20	6.20	6.20	764,100
5/25/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	356,000
5/24/2012	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.70	5.70	987,700
5/23/2012	-0.40 / -6.45%	6.20	6.20	5.70	5.80	5.80	5.80	733,200
5/22/2012	-0.10 / -1.59%	6.60	6.60	6.10	6.20	6.20	6.20	715,873
5/21/2012	+0.30 / +5.00%	6.10	6.30	5.80	6.30	6.30	6.30	580,600
5/18/2012	-0.20 / -3.23%	6.20	6.20	5.80	6.00	6.00	6.00	1,105,500
5/17/2012	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.20	6.20	622,662
5/16/2012	+0.40 / +6.67%	6.20	6.40	5.70	6.40	6.40	6.40	1,323,100
5/15/2012	-0.40 / -6.25%	6.40	6.50	6.00	6.00	6.00	6.00	1,296,700
5/14/2012	-0.40 / -5.88%	7.00	7.00	6.40	6.40	6.40	6.40	1,591,313

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020