Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2011	-0.40 / -5.00%	8.10	8.10	7.60	7.60	7.60	7.60	274,300
6/17/2011	-0.80 / -9.09%	8.80	8.90	8.00	8.00	8.00	8.00	876,400
6/16/2011	+0.10 / +1.15%	8.70	9.00	8.20	8.80	8.80	8.80	657,000
6/15/2011	-0.30 / -3.33%	9.30	9.30	8.70	8.70	8.70	8.70	305,700
6/14/2011	+0.10 / +1.12%	9.50	9.50	8.80	9.00	9.00	9.00	847,200
6/13/2011	+0.50 / +5.95%	8.90	8.90	8.70	8.90	8.90	8.90	511,100
6/10/2011	+0.30 / +3.70%	8.40	8.40	8.20	8.40	8.40	8.40	285,600
6/9/2011	+0.40 / +5.19%	7.50	8.10	7.40	8.10	8.10	8.10	532,900
6/8/2011	+0.20 / +2.67%	7.90	8.00	7.30	7.70	7.70	7.70	403,400
6/7/2011	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.50	7.50	358,700
6/6/2011	-0.10 / -1.37%	7.40	7.40	6.90	7.20	7.20	7.20	267,200
6/3/2011	+0.30 / +4.29%	7.40	7.40	6.90	7.30	7.30	7.30	606,000
6/2/2011	+0.30 / +4.48%	6.80	7.00	6.70	7.00	7.00	7.00	375,200
6/1/2011	+0.20 / +3.08%	6.50	6.70	6.30	6.70	6.70	6.70	354,800
5/31/2011	+0.20 / +3.17%	6.50	6.60	6.20	6.50	6.50	6.50	252,700
5/30/2011	-0.60 / -8.70%	7.00	7.10	6.30	6.30	6.30	6.30	378,300
5/27/2011	0.00 / 0.00%	6.90	7.10	6.40	6.90	6.90	6.90	651,200
5/26/2011	-0.40 / -5.48%	6.80	7.20	6.80	6.90	6.90	6.90	352,800
5/25/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	7.30	20,500
5/24/2011	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	7.60	91,500
5/23/2011	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.00	8.00	58,200
5/20/2011	-0.60 / -6.74%	8.80	8.90	8.30	8.30	8.30	8.30	202,500
5/19/2011	+0.20 / +2.30%	9.00	9.00	8.40	8.90	8.90	8.90	92,100
5/18/2011	-0.50 / -5.43%	9.30	9.30	8.60	8.70	8.70	8.70	135,300
5/17/2011	+0.10 / +1.10%	8.60	9.40	8.60	9.20	9.20	9.20	173,700
5/16/2011	-0.70 / -7.14%	9.70	9.70	9.10	9.10	9.10	9.10	94,100
5/13/2011	0.00 / 0.00%	9.80	10.00	9.50	9.80	9.80	9.80	90,600
5/12/2011	-0.10 / -1.01%	9.80	10.00	9.70	9.80	9.80	9.80	29,900
5/11/2011	0.00 / 0.00%	10.00	10.00	9.60	9.90	9.90	9.90	72,400
5/10/2011	0.00 / 0.00%	10.10	10.10	9.90	9.90	9.90	9.90	47,100

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020