Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2014	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	851,631
6/10/2014	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	5.30	756,603
6/9/2014	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.50	5.50	1,253,904
6/6/2014	+0.40 / +7.55%	5.40	5.70	5.30	5.70	5.70	5.70	1,263,062
6/5/2014	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	5.30	358,674
6/4/2014	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.20	5.20	850,120
6/3/2014	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	5.40	618,800
6/2/2014	-0.30 / -5.45%	5.40	5.60	5.20	5.20	5.20	5.20	1,180,000
5/30/2014	-0.30 / -5.17%	5.60	5.80	5.50	5.50	5.50	5.50	1,023,254
5/29/2014	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	1,104,807
5/28/2014	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	5.70	1,305,472
5/27/2014	+0.20 / +3.51%	5.70	6.00	5.50	5.90	5.90	5.90	2,267,981
5/26/2014	+0.20 / +3.64%	5.50	5.70	5.20	5.70	5.70	5.70	971,400
5/23/2014	0.00 / 0.00%	5.40	5.60	5.20	5.50	5.50	5.50	1,638,100
5/22/2014	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	5.50	2,335,579
5/21/2014	+0.40 / +7.27%	5.60	5.90	5.30	5.90	5.90	5.90	1,724,019
5/20/2014	+0.50 / +10.00%	5.00	5.50	4.90	5.50	5.50	5.50	2,433,940
5/19/2014	+0.40 / +8.70%	4.60	5.00	4.50	5.00	5.00	5.00	2,546,286
5/16/2014	+0.40 / +9.52%	4.10	4.60	4.10	4.60	4.60	4.60	917,573
5/15/2014	-0.40 / -8.70%	4.60	4.80	4.20	4.20	4.20	4.20	1,262,000
5/14/2014	+0.40 / +9.52%	4.10	4.60	3.90	4.60	4.60	4.60	1,484,902
5/13/2014	-0.40 / -8.70%	4.30	4.50	4.20	4.20	4.20	4.20	1,228,530
5/12/2014	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.60	4.60	615,900
5/9/2014	+0.10 / +2.00%	4.50	5.20	4.50	5.10	5.10	5.10	1,044,703
5/8/2014	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.00	5.00	1,508,800
5/7/2014	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	693,900
5/6/2014	0.00 / 0.00%	5.50	5.50	5.10	5.50	5.50	5.50	1,145,500
5/5/2014	-0.20 / -3.51%	5.90	6.00	5.40	5.50	5.50	5.50	1,016,330
4/29/2014	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.70	581,800
4/28/2014	-0.30 / -5.08%	5.40	6.00	5.40	5.60	5.60	5.60	638,600

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020