Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2009	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	3,200
4/29/2009	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.70	5.70	23,900
4/28/2009	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	28,000
4/27/2009	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	5,700
4/24/2009	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	5.60	8,600
4/23/2009	0.00 / 0.00%	6.10	6.10	5.60	5.80	5.80	5.80	9,500
4/22/2009	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	43,100
4/21/2009	-0.10 / -1.69%	5.50	5.80	5.50	5.80	5.80	5.80	25,200
4/20/2009	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.90	9,800
4/17/2009	-0.40 / -5.97%	6.40	6.40	6.30	6.30	6.30	6.30	37,300
4/16/2009	0.00 / 0.00%	6.80	6.90	6.50	6.70	6.70	6.70	32,700
4/15/2009	-0.50 / -6.94%	7.20	7.50	6.70	6.70	6.70	6.70	55,200
4/14/2009	+0.40 / +5.88%	7.20	7.20	6.90	7.20	7.20	7.20	109,100
4/13/2009	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	6,300
4/10/2009	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	28,200
4/9/2009	+0.30 / +5.08%	6.40	6.40	5.90	6.20	6.20	6.20	40,800
4/8/2009	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.90	5.90	45,100
4/7/2009	+0.30 / +5.36%	5.90	5.90	5.60	5.90	5.90	5.90	34,900
4/3/2009	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	38,700
4/2/2009	+0.10 / +1.82%	5.60	5.60	5.20	5.60	5.60	5.60	21,000
4/1/2009	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	5.50	22,000
3/31/2009	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	5.40	12,000
3/30/2009	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.30	5.30	1,900
3/27/2009	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	5.40	16,600
3/26/2009	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	11,700
3/25/2009	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	5.40	12,900
3/24/2009	+0.20 / +3.77%	5.60	5.60	5.40	5.50	5.50	5.50	9,200
3/23/2009	-0.20 / -3.64%	5.30	5.60	5.30	5.30	5.30	5.30	22,700
3/20/2009	-0.30 / -5.17%	5.60	5.80	5.50	5.50	5.50	5.50	19,100
3/19/2009	-0.10 / -1.69%	6.00	6.10	5.50	5.80	5.80	5.80	14,000

<<Previous 30 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020